HONEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00146	2960.52000000	08:15:10
0.00146	2600.00000000	08:08:13
0.00148	3130.22690000	01:32:52
0.00148	5446.93309000	01:06:54
0.00149	654.77000000	01:02:57
0.00148	6624.27000000	00:16:06
0.00148	2603.39000000	23:22:32
0.00147	48435.04383000	22:41:29
0.00148	44435.20833000	22:41:13
0.00148	44318.48366000	22:41:12
0.00148	45846.59123000	22:41:12
0.00148	28969.21497000	22:41:12
0.00147	6943.76416000	22:41:12
0.00147	43450.57016000	22:41:12
0.00146	20927.94964000	22:00:51
0.00146	82747.17472000	21:38:40
0.00144	3058.69590000	21:11:03
0.00147	10516.28000000	20:57:36
0.00144	40990.28900000	20:47:07
0.00144	6943.77777000	20:47:07
0.00144	100000.00000000	20:47:07
0.00144	25800.93086000	20:47:07
0.00146	45138.96088000	20:46:04
0.00146	68119.75781000	20:46:03
0.00146	68119.75781000	20:46:02
0.00144	48604.75269000	20:45:56
0.00145	17068.96552000	20:45:56
0.00145	45845.69882000	20:45:56
0.00146	43462.73973000	20:45:56
0.00144	25594.31645000	20:45:52
0.00145	47116.72544000	20:45:52
0.00145	6032.24879000	20:45:52
0.00146	6043.41213000	20:45:52
0.00146	9886.50057000	20:45:52
0.00146	16957.80855000	20:45:52
0.00146	20361.08749000	20:45:52
0.00146	17340.59291000	19:48:01
0.00146	2600.00000000	19:39:35
0.00146	16619.53402000	19:30:51
0.00146	17346.80084000	19:30:18
0.00147	42122.36573000	18:26:30
0.00146	13852.32726000	18:07:30
0.00146	15306.43904000	18:03:07
0.00146	15306.43896000	18:03:07
0.00146	8622.20029000	17:59:10
0.00147	47659.14000000	17:34:55
0.00146	998.84000000	17:26:22
0.00146	8632.04055000	17:23:03
0.00147	16666.66670000	16:43:14
0.00150	16666.66667000	16:38:56
0.00150	5441.29024000	15:23:21
0.00150	42982.08976000	15:23:21
0.00148	3972.86990000	13:30:28
0.00147	9365.35000000	11:52:51
0.00150	726.07000000	10:22:14
0.00148	13658.90424000	09:37:27
0.00150	83680.00000000	09:07:13
0.00150	20067.13087000	08:59:22
0.00150	139919.53580000	08:59:22
0.00150	90.56316000	08:59:16
0.00150	200000.00000000	08:59:16
0.00149	40881.98340000	08:59:16
0.00149	6075.93000000	08:56:13
0.00147	191387.11430000	08:27:14
0.00147	6043.02165000	08:27:14
0.00147	3428.75962000	08:27:14
0.00148	42350.42460000	08:27:14
0.00148	46102.53313000	08:27:06
0.00148	104196.33400000	08:27:06
0.00148	21139.30458000	08:27:06
0.00149	44621.21759000	08:27:06
0.00148	74664.36142000	08:05:06
0.00149	32617.51777000	08:05:06
0.00151	69171.00000000	07:41:16
0.00151	105860.92715000	07:15:12
0.00151	45367.77597000	07:14:53
0.00150	38189.77219000	07:14:53
0.00149	9365.35000000	07:13:38
0.00151	94675.16051000	07:13:35
0.00150	43087.00509000	07:13:35
0.00151	62343.20469000	07:13:29
0.00150	41794.50728000	07:13:29
0.00151	84075.34295000	07:13:20
0.00150	52290.82143000	07:13:20
0.00151	67212.48525000	05:45:13
0.00151	100000.00000000	05:45:13
0.00150	45129.11833000	05:45:13
0.00148	4196.33400000	05:10:41
0.00147	6948.43140000	04:33:16
0.00147	5049.51120000	04:33:16
0.00147	16956.71286000	04:33:16
0.00148	379494.12150000	04:33:16
0.00148	53309.26304000	04:33:16
0.00148	230884.82542000	04:32:42
0.00149	18022.17295000	04:32:42
0.00148	94746.92546000	04:30:32
0.00148	5049.18934000	04:30:32
0.00148	5049.18933000	04:30:32
0.00148	7799.97607000	04:30:32
0.00148	16955.63199000	04:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 2,392,556
Máx. 0.00150	Min. 0.00144
7 Dias
Variação -7.01%	Volume 26,319,081
Máx. 0.00163	Min. 0.00144
30 Dias
Variação -26.63%	Volume 252,725,800
Máx. 0.00207	Min. 0.00144