HONEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00144	116240.00000000	08:35:17
0.00144	10829.62596000	08:35:17
0.00144	43293.66757000	08:35:16
0.00145	42253.73860000	08:35:16
0.00144	13994.00000000	08:33:30
0.00148	132801.13741000	07:37:55
0.00148	5034.15429000	07:37:55
0.00148	28444.57510000	07:37:55
0.00144	10269.38000000	07:30:00
0.00146	38205.68321000	06:36:31
0.00145	75287.23635000	06:30:53
0.00145	5947.72970000	06:30:53
0.00145	88904.33662000	06:15:54
0.00145	26351.82853000	06:00:53
0.00145	27020.73383000	06:00:53
0.00146	32259.43547000	05:45:53
0.00146	13599.11914000	05:45:53
0.00146	15714.05435000	05:32:22
0.00146	17023.00830000	05:31:56
0.00146	29461.17468000	05:31:54
0.00145	36012.95062000	05:30:54
0.00146	25648.45426000	05:16:56
0.00146	25648.45426000	05:16:53
0.00146	22648.45425000	05:16:50
0.00146	3000.00000000	05:15:53
0.00145	27205.72859000	05:00:56
0.00145	35606.86032000	04:45:55
0.00145	52715.16919000	04:21:46
0.00145	52695.93281000	04:21:46
0.00145	8762.28709000	04:15:56
0.00145	116239.99990000	04:15:54
0.00143	386961.46499000	04:13:38
0.00143	140705.83730000	04:13:38
0.00144	99642.09768000	04:13:38
0.00144	285322.92063000	04:13:38
0.00144	87367.67940000	04:13:38
0.00145	3041.83990000	03:47:01
0.00145	10759.26740000	03:46:00
0.00145	14219.31388000	03:31:55
0.00145	3125.00000000	03:31:51
0.00145	6313.41388000	03:31:51
0.00145	0.00011000	03:00:57
0.00145	10588.43797000	03:00:57
0.00145	3562.08357000	03:00:57
0.00145	6812.30133000	02:57:45
0.00145	214.05307000	02:57:35
0.00145	5429.06081000	02:57:35
0.00145	5159.37716000	02:57:34
0.00145	5634.58119000	02:57:34
0.00145	4953.85677000	02:52:19
0.00145	10588.43797000	02:52:19
0.00145	7380.26589000	02:52:19
0.00145	3208.17208000	02:50:56
0.00144	7557.86451000	02:50:56
0.00143	10856.97350000	02:47:37
0.00143	3000.00000000	02:39:18
0.00143	12032.77192000	02:38:37
0.00144	4694.83568000	02:35:43
0.00142	43156.77966000	02:34:21
0.00142	8723.37520000	02:27:42
0.00142	3474.39999000	02:27:40
0.00141	17680.33946000	02:00:14
0.00141	17680.33946000	02:00:13
0.00142	17655.36723000	01:57:16
0.00142	17642.90755000	01:57:15
0.00142	12065.63547000	01:57:14
0.00142	17655.36723000	01:57:14
0.00143	105263.15789000	01:44:53
0.00143	53924.91380000	01:44:53
0.00142	95183.75940000	01:44:53
0.00142	6949.27033000	01:44:53
0.00142	192785.96112000	01:44:53
0.00142	101362.30500000	01:44:53
0.00140	106528.15914000	00:55:37
0.00140	46720.13682000	00:55:37
0.00140	56735.45570000	00:45:55
0.00140	22250.71225000	00:40:07
0.00140	3210.70663000	00:26:43
0.00140	3910.77801000	00:26:41
0.00141	4014.55965000	00:26:34
0.00138	11182.44568000	00:25:33
0.00141	4810.81081000	00:24:21
0.00141	4164.65578000	00:23:24
0.00141	4294.40113000	00:23:09
0.00141	3824.52642000	00:22:18
0.00138	4710.12204000	00:22:09
0.00138	6562.59237000	00:21:17
0.00141	4800.14164000	00:20:22
0.00141	3000.00000000	00:20:16
0.00141	4901.20481000	00:20:16
0.00140	4181.67132000	00:19:13
0.00140	4268.58974000	00:19:12
0.00138	11238.60716000	00:18:12
0.00139	10861.69440000	00:17:09
0.00139	33596.99358000	00:16:53
0.00139	12252.70020000	00:13:40
0.00140	10000.00000000	00:09:22
0.00140	3571.42858000	00:09:22
0.00140	11876.42981000	00:09:22
0.00140	7438.98247000	00:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.70%	Volume 8,136,729
Máx. 0.00155	Min. 0.00138
7 Dias
Variação -24.62%	Volume 74,342,401
Máx. 0.00195	Min. 0.00135
30 Dias
Variação -33.04%	Volume 543,470,535
Máx. 0.00267	Min. 0.00135