HONEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00060	0.05615000	04:01:51
0.00061	16017.69982000	04:01:51
0.00061	10440.44391000	04:01:51
0.00061	71526.76920000	03:34:42
0.00061	9861.13200000	03:33:56
0.00061	30779.00000000	03:32:37
0.00061	30779.00000000	03:32:35
0.00061	15988.48080000	03:31:14
0.00061	15988.48084000	02:34:16
0.00061	61974.21960000	02:34:09
0.00061	61974.21969000	02:34:09
0.00060	223522.98670000	02:18:13
0.00060	61974.21970000	02:18:12
0.00061	212155.56136000	01:24:45
0.00060	34985.94266000	01:24:37
0.00062	146354.83870000	22:01:58
0.00060	64690.04507000	20:25:42
0.00060	237462.54511000	20:25:42
0.00062	2259.62000000	18:05:44
0.00060	15000.00000000	17:17:14
0.00062	6294.26000000	16:40:27
0.00062	157356.41000000	15:44:13
0.00062	40370.78000000	15:03:31
0.00061	10692.77036000	15:01:23
0.00062	59934.24040000	13:55:11
0.00062	34633.33330000	13:55:11
0.00062	61268.48630000	13:55:11
0.00061	213488.40930000	13:39:21
0.00062	7906.39000000	12:59:56
0.00060	34633.33333000	12:42:39
0.00060	154153.84620000	12:27:35
0.00060	116649.09000000	12:16:14
0.00060	150095.23810000	11:58:08
0.00061	257022.80288000	11:58:07
0.00061	19514.08430000	11:58:07
0.00061	24835.40656000	11:48:44
0.00062	296730.04107000	11:35:41
0.00061	16947.51319000	11:35:41
0.00061	210874.02552000	11:35:41
0.00061	38245.61400000	11:35:41
0.00059	137578.42079000	10:32:48
0.00059	16947.48587000	10:32:48
0.00059	15025.02093000	10:32:48
0.00059	67339.72838000	10:32:48
0.00059	38245.61403000	10:32:48
0.00060	38235.34490000	10:30:11
0.00060	284719.07429000	10:25:44
0.00060	622399.65286000	10:25:44
0.00062	3193.87000000	10:22:14
0.00060	51096.70586000	10:22:08
0.00060	20479.11933000	10:22:08
0.00060	27851.14387000	10:22:08
0.00060	67297.26584000	10:22:08
0.00060	21811.56214000	10:22:08
0.00061	86754.09000000	10:09:47
0.00062	18741.43574000	10:01:08
0.00062	25136.62524000	10:01:08
0.00062	160743.32620000	09:05:15
0.00063	150095.23809000	09:05:14
0.00062	72708.82764000	09:01:25
0.00062	5706.93540000	08:54:13
0.00062	20544.67740000	08:53:27
0.00062	292555.45227000	08:52:15
0.00062	5703.70960000	08:44:53
0.00062	5702.90320000	08:42:41
0.00061	26854.01224000	08:37:50
0.00061	40283.76965000	08:37:50
0.00061	60043.76281000	08:37:50
0.00062	129777.08640000	08:34:46
0.00063	5628.88880000	08:01:34
0.00062	41929.18667000	08:01:00
0.00063	112586.03170000	08:00:06
0.00063	5678.09520000	07:34:49
0.00063	113585.07930000	07:25:08
0.00063	43940.92000000	07:23:19
0.00063	189357.27000000	07:22:34
0.00062	139939.84190000	06:56:42
0.00062	21618.70678000	06:01:06
0.00062	5869.86960000	05:52:39
0.00062	1130.13040000	05:52:39
0.00061	7000.00000000	05:52:02
0.00062	12375.42520000	05:50:08
0.00062	600470.64100000	05:33:03
0.00062	44978.69268000	05:33:03
0.00062	22414.13394000	05:33:03
0.00062	77969.83513000	05:33:03
0.00062	45548.38709000	05:33:03
0.00062	68237.01327000	05:33:03
0.00063	13505.55555000	05:32:03
0.00065	30018.76000000	05:29:11
0.00064	139939.84190000	05:00:59
0.00064	282046.15385000	04:57:00
0.00064	16000.00000000	04:30:31
0.00065	27700.00000000	03:55:51
0.00064	145321.92803000	03:54:13
0.00063	178153.06400000	03:53:39
0.00063	37621.03892000	03:53:27
0.00063	62378.96108000	03:53:27
0.00063	83620.40400000	03:53:25
0.00063	162119.09862000	03:53:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.25%	Volume 7,790,722
Máx. 0.00065	Min. 0.00059
7 Dias
Variação +3.45%	Volume 145,305,722
Máx. 0.00070	Min. 0.00050
30 Dias
Variação -32.58%	Volume 550,624,911
Máx. 0.00102	Min. 0.00050