HONEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00067	48698.63576000	23:59:06
0.00066	65658.02340000	23:36:54
0.00066	54344.37869000	23:36:54
0.00066	20594.09544000	23:36:54
0.00066	60972.50998000	23:36:54
0.00068	48519.78980000	23:18:22
0.00068	7000.00000000	23:17:51
0.00068	13900.70290000	22:49:17
0.00069	13768.11594000	22:47:03
0.00068	19902.21000000	22:11:40
0.00068	27057.38232000	22:04:04
0.00068	140500.00000000	22:04:04
0.00069	8840.35926000	22:03:08
0.00069	12898.77117000	22:03:08
0.00068	10294.11764000	21:52:51
0.00068	7000.00000000	21:52:11
0.00068	7000.00000000	21:48:55
0.00068	12079.25450000	21:48:17
0.00068	12075.28872000	21:47:59
0.00068	48347.29694000	21:45:40
0.00067	28742.56700000	21:08:02
0.00067	60937.38108000	21:08:02
0.00067	38886.30121000	21:08:02
0.00068	14705.88230000	21:08:02
0.00068	221423.03840000	21:00:57
0.00069	14492.75360000	21:00:57
0.00069	10745.41738000	21:00:57
0.00070	7000.00000000	20:59:34
0.00069	147058.82352000	20:55:19
0.00068	2700.36088000	20:54:30
0.00068	24578.23520000	20:54:30
0.00069	32950.76392000	20:54:30
0.00070	23875.96314000	20:44:39
0.00069	4033.60000000	20:37:24
0.00070	4874.07000000	20:10:11
0.00071	23750.00000000	19:23:38
0.00071	80938.77551000	19:23:31
0.00072	48927.78000000	19:23:28
0.00071	31543.36000000	19:23:09
0.00072	47361.11111000	19:22:55
0.00071	107433.35744000	19:18:52
0.00071	31543.36000000	19:17:10
0.00071	14084.50704000	19:16:50
0.00069	1859.05260000	19:14:53
0.00069	5436.95153000	19:14:53
0.00069	7296.00413000	19:14:53
0.00069	7268.44353000	19:14:53
0.00070	95686.07529000	19:14:50
0.00070	7296.00410000	19:14:50
0.00070	7268.44346000	19:14:50
0.00070	153061.22448000	19:14:50
0.00071	525382.11130000	19:14:50
0.00072	13888.88888000	19:14:50
0.00072	4033.60000000	19:11:59
0.00072	30972.22222000	19:11:12
0.00071	78434.57000000	19:10:50
0.00072	269604.37246000	19:10:33
0.00072	77083.33333000	19:10:33
0.00072	22895.04990000	19:07:30
0.00072	129243.24320000	18:55:16
0.00074	129243.24324000	18:47:20
0.00073	145432.42960000	18:46:41
0.00074	1344.63000000	18:44:30
0.00076	10623.44650000	18:42:18
0.00073	122501.30350000	18:42:18
0.00073	28735.97000000	18:38:37
0.00074	223068.24800000	18:22:51
0.00074	183258.89800000	18:21:52
0.00074	185204.74268000	18:20:52
0.00074	185210.79438000	18:19:52
0.00074	53948.58000000	18:18:49
0.00073	585732.42790000	18:09:15
0.00073	20547.94521000	18:04:53
0.00073	21067.90000000	18:03:34
0.00074	3512.21000000	18:03:27
0.00072	119998.61112000	18:01:30
0.00072	13888.88888000	18:01:30
0.00072	26413.28980000	17:57:06
0.00074	126013.51351000	17:52:13
0.00075	70452.22333000	17:52:09
0.00074	7000.00000000	17:52:09
0.00074	110784.90879000	17:52:09
0.00072	209301.80870000	17:44:33
0.00072	456846.03735000	17:44:33
0.00074	40810.81081000	17:43:03
0.00072	5797.10000000	17:41:31
0.00073	7000.00000000	17:36:40
0.00074	134325.26500000	17:34:26
0.00075	134347.86159000	17:34:25
0.00078	7000.00000000	17:33:44
0.00076	14191.55554000	17:31:31
0.00074	13205.70474000	17:31:31
0.00073	88335.68644000	17:30:57
0.00073	151595.71960000	17:30:57
0.00077	7000.00000000	17:30:21
0.00076	13333.33333000	17:29:58
0.00075	7000.00000000	17:28:38
0.00075	138578.94740000	17:28:29
0.00076	7000.00000000	17:27:57
0.00074	157752.64545000	17:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 50,600,937
Máx. 0.00097	Min. 0.00066
7 Dias
Variação -17.28%	Volume 148,130,113
Máx. 0.00102	Min. 0.00063
30 Dias
Variação -57.32%	Volume 467,167,411
Máx. 0.00166	Min. 0.00063