HONEY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00127	5118.11024000	15:45:21
0.00130	5384.61538000	15:39:43
0.00126	74158.63017000	15:32:29
0.00126	26082.76983000	15:32:29
0.00124	159731.96000000	12:12:57
0.00124	7300.92000000	10:35:28
0.00124	878.31000000	10:22:14
0.00124	35483.87097000	10:04:22
0.00124	59967.35170000	09:00:56
0.00124	23973.93092000	09:00:56
0.00124	53763.44086000	09:00:53
0.00124	796966.21520000	07:40:10
0.00124	11378.59000000	05:14:08
0.00124	3000.00000000	04:50:31
0.00124	0.04067000	04:01:46
0.00122	33032.80010000	04:01:46
0.00122	22635.28754000	03:30:57
0.00122	16549.67599000	03:12:42
0.00122	26710.34578000	03:00:58
0.00122	3000.00000000	03:00:34
0.00122	10334.42296000	02:47:57
0.00122	5123.33997000	02:40:07
0.00122	29233.65965000	02:30:58
0.00122	9336.97086000	02:30:09
0.00122	9336.80701000	02:29:01
0.00124	7300.92000000	01:54:48
0.00122	106359.07088000	01:20:45
0.00124	46802.84681000	22:30:57
0.00122	11995.24000000	21:55:26
0.00124	40689.90118000	21:00:57
0.00124	51008.32595000	20:30:57
0.00124	11610.41000000	20:10:32
0.00124	53418.63328000	20:06:24
0.00125	0.01488000	19:30:57
0.00124	49640.17466000	19:30:57
0.00124	60488.85534000	19:30:01
0.00124	27960.26787000	19:00:57
0.00124	20375.56000000	18:54:05
0.00121	1000.00000000	15:55:12
0.00119	67573.03420000	13:35:11
0.00121	14967.80921000	13:35:11
0.00121	5125.33340000	13:11:42
0.00122	892.71000000	10:22:14
0.00122	17232.78308000	09:09:58
0.00122	61825.74604000	09:09:58
0.00121	19436.34044000	09:09:58
0.00120	26267.78028000	09:00:56
0.00119	41982.02354000	04:58:10
0.00119	95584.33833000	04:58:10
0.00119	20736.86287000	04:58:10
0.00120	4529.16666000	04:42:54
0.00120	95458.33333000	04:42:53
0.00126	2866.47294000	03:33:34
0.00126	19863.31908000	03:33:34
0.00125	72583.89471000	03:33:34
0.00123	246693.86327000	03:33:34
0.00123	1571.03000000	02:32:29
0.00123	8699.18699000	02:29:54
0.00120	25012.50000000	02:29:12
0.00123	121376.28630000	02:11:27
0.00122	133761.66284000	02:11:25
0.00122	8009.37900000	02:11:25
0.00122	12061.32301000	01:49:19
0.00121	855.37000000	01:22:52
0.00124	11672.12000000	01:20:04
0.00123	7601.55817000	01:19:46
0.00124	77918.03000000	01:19:33
0.00123	20509.36404000	23:20:45
0.00124	22501.04545000	23:07:38
0.00124	43805.70376000	23:07:31
0.00124	23722.75048000	23:07:27
0.00124	117401.49624000	23:07:26
0.00123	8941.80508000	22:04:00
0.00123	81310.45130000	21:19:37
0.00123	6328.03558000	21:18:27
0.00124	74991.55653000	21:18:27
0.00123	3780.85200000	21:12:34
0.00125	3000.00000000	21:12:13
0.00125	233725.19072000	21:00:58
0.00123	35899.94142000	20:52:52
0.00124	7696.97670000	20:00:57
0.00124	80560.58766000	17:46:18
0.00124	3350.21790000	16:59:17
0.00124	8936.09723000	16:48:25
0.00126	7668.12000000	15:51:07
0.00123	10543.97701000	15:00:57
0.00124	19208.50945000	15:00:57
0.00124	1962.26750000	15:00:57
0.00125	19641.63000000	14:28:08
0.00124	17246.24195000	14:04:54
0.00124	3578.65805000	14:04:54
0.00126	766.81000000	12:29:58
0.00124	15629.85140000	12:09:05
0.00126	15860.16521000	12:08:43
0.00126	23400.02000000	11:43:30
0.00127	27789.75926000	11:33:19
0.00127	37147.74917000	11:22:26
0.00127	64383.63731000	11:22:25
0.00126	0.08451000	10:30:55
0.00127	26750.19718000	10:30:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 1,917,132
Máx. 0.00130	Min. 0.00121
7 Dias
Variação -21.12%	Volume 28,524,013
Máx. 0.00163	Min. 0.00119
30 Dias
Variação -15.89%	Volume 147,740,766
Máx. 0.00173	Min. 0.00119