HOLO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0627	192.11899000	05:57:34
0.0625	1074.99999000	05:57:33
0.0602	382.00000000	02:28:59
0.0602	692.99999000	02:28:58
0.0609	1107.31872000	08:57:10
0.0615	1107.31872000	04:19:26
0.0620	668.67711000	05:28:23
0.0620	583.22227000	05:28:23
0.0621	3688.88205000	23:48:18
0.0614	482.07531000	23:48:18
0.0614	654.78136000	23:48:18
0.0610	148.26100000	17:41:44
0.0604	336.36600000	16:38:37
0.0599	145.92780000	13:09:40
0.0589	219.74175000	10:22:51
0.0601	1171.81364000	10:21:55
0.0600	113.30403000	10:11:32
0.0599	1289.21854000	10:10:53
0.0594	977.26512000	10:05:30
0.0595	1118.26382000	10:05:14
0.0605	1257.32054000	10:05:14
0.0604	364.43148000	09:53:10
0.0604	364.43148000	09:53:10
0.0603	363.37209000	09:53:10
0.0605	412.84403000	09:53:10
0.0599	4587.15597000	09:53:10
0.0592	954.01462000	09:41:04
0.0588	315.36127000	07:56:14
0.0581	182.96103000	21:55:04
0.0579	153.40497000	21:55:04
0.0594	31.89800000	13:08:31
0.0589	1090.49236000	06:25:50
0.0610	4587.15597000	03:54:05
0.0630	3845.13873000	23:59:11
0.0582	3926.15607000	19:41:24
0.0580	896.40000000	19:41:24
0.0561	896.40000000	17:09:59
0.0582	843.38267000	10:24:25
0.0582	843.38268000	10:24:25
0.0568	1331.00000000	03:19:21
0.0561	696.86023000	00:41:35
0.0561	662.48671000	00:41:35
0.0562	1359.34694000	22:39:12
0.0565	297.84000000	22:38:46
0.0556	1029.61198000	22:38:46
0.0542	353.30000000	17:12:06
0.0557	1382.91198000	15:27:14
0.0542	1054.35953000	15:25:39
0.0540	351.45197000	06:06:14
0.0540	351.45202000	06:06:12
0.0540	351.45554000	06:06:11
0.0543	1414.68402000	05:38:25
0.0555	1414.68402000	19:54:16
0.0543	865.28800000	19:53:32
0.0542	180.00200000	18:32:52
0.0545	400.00000000	15:07:02
0.0530	122.20650000	16:37:58
0.0531	1445.29000000	16:37:58
0.0532	2034.83350000	16:37:58
0.0534	172.92152000	16:24:01
0.0533	2035.72429000	16:24:01
0.0532	1423.29819000	16:24:01
0.0533	356.69917000	16:22:28
0.0533	585.99999000	16:22:28
0.0547	256.55118000	12:08:02
0.0514	28.41500000	01:06:16
0.0522	70.79900000	12:13:16
0.0522	585.55100000	11:41:56
0.0526	585.55100000	11:35:38
0.0527	1370.12379000	09:38:12
0.0525	1422.50900000	06:09:53
0.0510	178.80800000	17:24:07
0.0491	99.55200000	20:10:14
0.0482	1440.15931000	04:20:40
0.0482	108.51430000	04:20:40
0.0505	345.67362000	16:05:56
0.0505	612.99999000	16:05:56
0.0505	308.00000000	16:05:55
0.0505	282.00000000	16:05:55
0.0603	166.94164000	11:32:46
0.0605	912.13314000	05:09:10
0.0614	4587.15597000	03:05:32
0.0594	1327.49831000	09:20:39
0.0592	241.77064000	03:18:13
0.0624	93.98700000	16:13:56
0.0649	74.56700000	03:43:36
0.0646	199.00000000	14:11:52
0.0682	463.36540000	19:06:54
0.0681	458.84360000	19:06:54
0.0689	70.79900000	06:24:21
0.0688	14.18000000	00:04:57
0.0683	155.01100000	20:45:30
0.0678	405.99833000	12:20:41
0.0678	860.51974000	12:20:41
0.0678	1274.79770000	08:37:07
0.0660	167.95667000	23:42:07
0.0660	408.68408000	23:42:07
0.0668	1274.79770000	23:42:06
0.0672	414.00799000	16:24:09
0.0658	414.00799000	12:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.96%	Volume 3,449
Máx. 0.0627	Min. 0.0602
7 Dias
Variação +11.76%	Volume 44,761
Máx. 0.0630	Min. 0.0561
30 Dias
Variação -3.39%	Volume 78,843
Máx. 0.0649	Min. 0.0482