HOLO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0645	324.00000000	09:15:28
0.0643	654.00000000	09:15:21
0.0652	425.96966000	04:04:47
0.0652	233.00000000	04:04:47
0.0652	760.00000000	04:04:47
0.0628	252.60775000	02:46:00
0.0628	312.96966000	02:46:00
0.0628	1541.50000000	02:46:00
0.0629	1586.64546000	02:29:30
0.0634	723.00000000	02:23:31
0.0641	74.58600000	01:13:18
0.0644	69.00000000	01:12:19
0.0644	498.71247000	01:01:38
0.0645	893.00000000	01:01:36
0.0652	964.00000000	18:56:00
0.0652	312.00000000	18:56:00
0.0666	321.77451000	00:30:50
0.0666	1064.00000000	00:30:50
0.0665	2778.13020000	00:30:50
0.0663	901.76107000	00:30:50
0.0664	710.00000000	00:30:00
0.0664	354.00000000	00:30:00
0.0688	16.46200000	14:51:58
0.0731	444.83090000	05:57:34
0.0731	961.00000000	05:57:34
0.0720	192.11900000	05:57:34
0.0720	320.00000000	05:57:33
0.0720	332.00000000	05:57:33
0.0689	382.00000000	02:28:59
0.0689	693.00000000	02:28:58
0.0698	41.88100000	00:56:50
0.0700	53.72300000	15:46:06
0.0702	146.00000000	09:29:05
0.0701	285.00000000	09:07:31
0.0705	283.00000000	08:58:58
0.0704	284.00000000	08:58:44
0.0705	601.00000000	08:57:42
0.0702	284.00000000	08:57:32
0.0698	1282.60301000	08:57:10
0.0697	14.33115000	15:13:22
0.0698	73.60069000	15:13:22
0.0701	69.00000000	15:12:23
0.0705	500.71531000	12:37:23
0.0699	914.44000000	10:08:01
0.0685	1107.31873000	04:19:26
0.0686	1405.83090000	04:19:26
0.0691	14468.28299000	04:19:26
0.0698	14322.39067000	04:19:26
0.0701	6711.81996000	04:19:26
0.0701	1282.60301000	04:19:26
0.0702	770.75000000	04:19:26
0.0720	256.70900000	14:57:31
0.0717	1403.01678000	14:01:56
0.0717	306.84422000	14:01:56
0.0717	74.20744000	11:13:11
0.0722	69.00000000	11:12:11
0.0720	874.00000000	10:18:50
0.0720	583.22227000	05:28:23
0.0720	666.62195000	05:28:23
0.0711	80.29841000	02:10:05
0.0727	6183.83219000	01:34:49
0.0720	13888.98264000	01:34:49
0.0717	13947.78908000	01:34:49
0.0716	879.00000000	01:34:49
0.0715	3496.65161000	01:34:49
0.0714	1753.03915000	01:34:49
0.0716	289.00000000	23:48:28
0.0716	590.00000000	23:48:28
0.0710	210.00000000	23:48:18
0.0708	654.78136000	23:48:18
0.0710	280.00000000	23:48:18
0.0710	298.00000000	23:48:18
0.0704	336.36600000	16:38:37
0.0697	145.92780000	13:09:40
0.0697	1291.08798000	13:08:27
0.0698	534.48157000	12:37:50
0.0701	3083.00000000	12:37:50
0.0701	788.00000000	12:10:32
0.0697	1289.21853000	10:10:53
0.0697	332.98709000	10:10:53
0.0687	302.36618000	10:05:15
0.0692	17.42814000	10:05:14
0.0692	1116.00654000	10:05:14
0.0692	141.43883000	10:05:14
0.0692	1257.32054000	10:05:14
0.0711	157.41952000	09:54:41
0.0711	1291.08798000	09:54:41
0.0702	3620.77949000	09:53:10
0.0699	364.43148000	09:53:10
0.0698	362.84470000	09:53:10
0.0694	363.37209000	09:53:10
0.0685	954.01462000	09:41:04
0.0693	888.00000000	07:56:54
0.0675	315.36128000	07:56:14
0.0675	609.53872000	07:56:14
0.0665	14.51600000	12:56:12
0.0663	161.16800000	09:54:30
0.0656	74.16200000	06:13:23
0.0660	69.00000000	06:12:23
0.0668	614.00000000	21:29:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 9,625
Máx. 0.0652	Min. 0.0628
7 Dias
Variação -2.27%	Volume 130,665
Máx. 0.0731	Min. 0.0628
30 Dias
Variação -14.34%	Volume 361,821
Máx. 0.0753	Min. 0.0539