HOLO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0635500	248.00000000	11:01:10
0.0644500	10182.00000000	08:32:54
0.0638700	4298.00000000	08:02:29
0.0640100	5667.00000000	07:58:39
0.0643100	1484.00000000	07:50:00
0.0642400	848.00000000	07:18:34
0.0643200	1167.00000000	07:15:44
0.0642700	1167.00000000	07:14:43
0.0642400	1168.00000000	07:13:47
0.0653300	5872.00000000	06:14:37
0.0653800	5864.00000000	06:02:23
0.0669800	12141.00000000	04:39:09
0.0665900	5754.00000000	04:23:25
0.0659600	5812.00000000	04:00:58
0.0661800	5794.00000000	03:56:32
0.0654300	15283.00000000	03:44:09
0.0645700	5909.00000000	03:34:47
0.0647600	15441.00000000	03:34:40
0.0643000	5964.00000000	01:01:23
0.0639200	253.00000000	23:57:09
0.0640500	268.00000000	23:22:46
0.0650900	5885.00000000	22:20:31
0.0649700	5907.00000000	19:02:07
0.0650000	169.00000000	18:56:00
0.0657000	8201.00000000	18:32:57
0.0658400	5816.00000000	15:56:23
0.0663500	15071.00000000	15:20:40
0.0657100	8204.00000000	15:12:34
0.0658400	128.00000000	15:02:09
0.0657600	451.00000000	15:01:40
0.0667700	8074.00000000	14:16:09
0.0668900	14949.00000000	14:03:34
0.0668300	8073.00000000	14:00:27
0.0667100	25345.00000000	13:18:31
0.0670000	14925.00000000	12:49:44
0.0669400	14938.00000000	12:15:11
0.0670300	5713.00000000	11:59:59
0.0672000	58190.00000000	11:32:12
0.0667100	9744.00000000	09:07:03
0.0669900	14927.00000000	06:51:35
0.0668600	14956.00000000	06:50:26
0.0673500	15423.00000000	01:29:06
0.0664700	9744.00000000	01:25:25
0.0663200	3451.00000000	01:19:25
0.0662200	3400.00000000	01:17:34
0.0662000	9744.00000000	01:16:38
0.0664100	18670.00000000	00:51:47
0.0673200	6851.00000000	21:18:17
0.0689800	424.00000000	19:01:32
0.0688500	14524.00000000	17:02:46
0.0691100	128.00000000	15:01:58
0.0690600	433.00000000	15:01:32
0.0710300	6077.00000000	07:50:02
0.0697000	908.00000000	07:38:07
0.0708500	12033.00000000	07:13:06
0.0709200	14100.00000000	07:09:04
0.0713200	1255.00000000	07:06:42
0.0719400	13900.00000000	06:56:30
0.0723900	34530.00000000	06:46:04
0.0727600	13743.00000000	06:45:48
0.0723300	629.00000000	05:57:43
0.0723200	138.00000000	05:57:42
0.0725000	297.00000000	05:57:40
0.0725000	275.00000000	05:57:40
0.0725600	8250.00000000	05:57:36
0.0727600	3431.00000000	05:57:35
0.0729000	278.00000000	05:57:34
0.0725200	6851.00000000	05:57:34
0.0718300	6166.00000000	05:57:33
0.0717100	13945.00000000	05:57:33
0.0711600	9744.00000000	05:18:25
0.0689300	442.00000000	19:01:33
0.0702200	9744.00000000	10:22:04
0.0699500	6166.00000000	08:57:43
0.0697500	6166.00000000	08:57:10
0.0690900	6166.00000000	00:06:04
0.0696900	9744.00000000	16:13:05
0.0697200	14343.00000000	14:17:03
0.0701700	14251.00000000	11:38:24
0.0685300	9744.00000000	09:33:11
0.0694800	103.00000000	08:02:18
0.0695600	260.00000000	08:01:53
0.0712500	461.00000000	19:01:30
0.0707300	2070.00000000	15:29:37
0.0714200	258.00000000	15:04:43
0.0717400	2070.00000000	14:59:00
0.0718300	9744.00000000	09:45:41
0.0711600	259.00000000	07:03:05
0.0706900	2829.00000000	23:48:33
0.0706900	2829.00000000	23:48:18
0.0703700	103.00000000	19:03:17
0.0704300	470.00000000	19:02:48
0.0705100	14182.00000000	17:41:19
0.0703000	1032.00000000	15:22:12
0.0703000	5819.00000000	15:22:07
0.0697300	173.00000000	15:03:05
0.0697300	4492.00000000	15:00:03
0.0699200	14302.00000000	14:43:30
0.0697400	946.00000000	13:30:44
0.0697400	5905.00000000	13:30:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 310,623
Máx. 0.0672000	Min. 0.0635500
7 Dias
Variação -2.22%	Volume 1,022,826
Máx. 0.0729000	Min. 0.0635500
30 Dias
Variação -15.27%	Volume 3,609,864
Máx. 0.0799900	Min. 0.0523500