HOLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06777	80.00000000	21:43:31
0.06789	300.00000000	21:43:30
0.06777	360.00000000	21:40:09
0.06791	360.00000000	21:40:08
0.06767	140.00000000	21:39:06
0.06781	140.00000000	21:39:05
0.06771	290.00000000	21:38:29
0.06785	290.00000000	21:38:29
0.06785	150.00000000	21:38:29
0.06771	1100.00000000	21:38:29
0.06785	1090.00000000	21:38:28
0.06789	60.00000000	21:38:07
0.06789	150.00000000	21:35:55
0.06790	490.00000000	21:35:44
0.06777	660.00000000	21:35:44
0.06782	150.00000000	21:35:44
0.06800	300.00000000	21:35:44
0.06805	16990.00000000	21:35:44
0.06824	10.00000000	21:34:03
0.06828	10.00000000	21:34:00
0.06833	290.00000000	21:33:23
0.06810	480.00000000	21:33:22
0.06811	640.00000000	21:33:22
0.06838	490.00000000	21:32:24
0.06836	40.00000000	21:28:25
0.06844	10.00000000	21:28:25
0.06846	180.00000000	21:26:25
0.06846	1460.00000000	21:23:42
0.06846	1110.00000000	21:23:42
0.06846	3800.00000000	21:23:42
0.06846	3800.00000000	21:23:42
0.06846	3800.00000000	21:23:42
0.06846	3800.00000000	21:23:42
0.06846	3800.00000000	21:23:42
0.06846	3800.00000000	21:23:42
0.06846	6630.00000000	21:23:42
0.06846	43880.00000000	21:23:42
0.06845	680.00000000	21:23:42
0.06845	1820.00000000	21:23:42
0.06845	3800.00000000	21:23:42
0.06845	3120.00000000	21:23:42
0.06845	3800.00000000	21:23:42
0.06845	3800.00000000	21:23:42
0.06845	2300.00000000	21:23:42
0.06836	640.00000000	21:23:42
0.06834	640.00000000	21:23:42
0.06828	560.00000000	21:23:42
0.06828	640.00000000	21:23:42
0.06827	640.00000000	21:23:42
0.06836	13010.00000000	21:22:03
0.06835	640.00000000	21:22:03
0.06839	500.00000000	21:21:02
0.06831	3800.00000000	21:21:02
0.06831	3800.00000000	21:21:02
0.06831	1790.00000000	21:21:02
0.06831	3800.00000000	21:21:02
0.06831	3800.00000000	21:21:02
0.06826	150.00000000	21:20:33
0.06815	60.00000000	21:20:33
0.06849	9610.00000000	21:05:10
0.06850	1000.00000000	21:05:10
0.06850	660.00000000	21:05:10
0.06851	1000.00000000	21:05:10
0.06851	660.00000000	21:05:10
0.06852	1000.00000000	21:05:10
0.06852	660.00000000	21:05:10
0.06863	130.00000000	21:01:29
0.06863	330.00000000	21:01:29
0.06863	60.00000000	21:01:29
0.06863	160.00000000	21:01:29
0.06850	20.00000000	20:58:33
0.06856	150.00000000	20:53:50
0.06828	630.00000000	20:44:16
0.06846	150.00000000	20:43:33
0.06846	20.00000000	20:43:32
0.06862	140.00000000	20:25:52
0.06860	150.00000000	20:23:34
0.06841	60.00000000	20:18:00
0.06841	60.00000000	20:18:00
0.06842	13650.00000000	20:17:03
0.06839	3150.00000000	20:17:00
0.06839	3800.00000000	20:17:00
0.06839	3800.00000000	20:17:00
0.06839	3800.00000000	20:17:00
0.06839	1150.00000000	20:17:00
0.06845	1000.00000000	20:17:00
0.06849	10.00000000	20:16:00
0.06840	290.00000000	20:15:01
0.06855	290.00000000	20:15:01
0.06855	290.00000000	20:15:01
0.06840	50.00000000	20:15:00
0.06840	90.00000000	20:15:00
0.06853	15700.00000000	20:14:22
0.06870	150.00000000	20:13:25
0.06858	50.00000000	20:13:25
0.06889	640.00000000	19:50:01
0.06885	630.00000000	19:50:01
0.06859	350.00000000	19:48:31
0.06859	280.00000000	19:48:31
0.06860	630.00000000	19:48:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.72%	Volume 2,538,870
Máx. 0.07424	Min. 0.06767
7 Dias
Variação -1.05%	Volume 19,457,240
Máx. 0.07573	Min. 0.06445
30 Dias
Variação +10.72%	Volume 82,783,650
Máx. 0.07593	Min. 0.06114