HOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0703	45.00000000	12:12:25
0.0703	400.00000000	12:12:20
0.0703	455.00000000	12:12:12
0.0702	135.00000000	12:11:59
0.0702	292.50000000	12:11:40
0.0702	1770.00000000	12:11:29
0.0698	75.40000000	12:11:01
0.0698	150.00000000	12:11:00
0.0698	417.50000000	12:10:37
0.0697	575.00000000	12:10:26
0.0697	3750.00000000	12:10:18
0.0700	3854.40000000	12:10:02
0.0699	4178.30000000	12:09:32
0.0697	1000.00000000	12:09:05
0.0697	106.70000000	12:08:46
0.0697	614.50000000	12:08:32
0.0699	365.70000000	12:08:13
0.0699	950.40000000	12:08:10
0.0701	2400.00000000	12:07:46
0.0702	1382.50000000	12:07:17
0.0697	95.00000000	12:07:09
0.0697	750.00000000	12:07:08
0.0697	650.00000000	12:06:54
0.0700	1500.00000000	12:06:42
0.0697	215.00000000	12:06:27
0.0697	306.00000000	12:06:20
0.0701	174.00000000	12:06:11
0.0697	350.00000000	12:06:04
0.0701	613.50000000	12:06:01
0.0700	690.00000000	12:05:48
0.0701	1229.00000000	12:05:43
0.0704	1900.00000000	12:05:33
0.0702	1892.20000000	12:05:12
0.0702	3383.80000000	12:05:12
0.0705	2415.00000000	12:04:48
0.0703	4032.40000000	12:04:38
0.0699	505.00000000	12:04:31
0.0698	221.00000000	12:04:02
0.0698	180.00000000	12:03:51
0.0698	141.40000000	12:03:34
0.0704	1102.50000000	12:03:16
0.0701	900.00000000	12:02:52
0.0703	1375.00000000	12:02:31
0.0702	3434.40000000	12:02:15
0.0702	420.00000000	12:01:59
0.0702	640.00000000	12:01:42
0.0702	3610.00000000	12:01:34
0.0698	4000.00000000	12:01:12
0.0702	2325.00000000	12:00:57
0.0700	3105.00000000	12:00:50
0.0703	1700.00000000	12:00:34
0.0700	1625.00000000	12:00:28
0.0703	2015.00000000	12:00:22
0.0699	110.00000000	12:00:14
0.0704	140.00000000	12:00:10
0.0697	742.00000000	11:59:57
0.0697	1098.00000000	11:59:57
0.0697	2394.00000000	11:59:54
0.0698	3022.80000000	11:59:45
0.0703	2292.50000000	11:59:15
0.0697	999.70000000	11:58:49
0.0696	909.40000000	11:58:44
0.0698	45.00000000	11:58:26
0.0701	235.00000000	11:58:23
0.0698	1500.00000000	11:57:55
0.0701	573.00000000	11:57:40
0.0698	2000.00000000	11:57:33
0.0700	250.00000000	11:57:04
0.0701	85.60000000	11:56:38
0.0701	484.00000000	11:56:34
0.0698	310.00000000	11:56:19
0.0695	900.00000000	11:56:02
0.0698	635.00000000	11:55:59
0.0697	412.50000000	11:55:29
0.0694	565.00000000	11:55:16
0.0694	1208.00000000	11:55:08
0.0699	340.00000000	11:54:46
0.0699	42.00000000	11:54:37
0.0699	60.00000000	11:54:35
0.0695	120.00000000	11:54:34
0.0695	110.00000000	11:54:21
0.0695	104.70000000	11:54:17
0.0699	950.00000000	11:54:13
0.0697	1201.00000000	11:53:48
0.0695	1275.00000000	11:53:30
0.0699	1179.50000000	11:53:08
0.0697	172.50000000	11:52:50
0.0697	2250.00000000	11:52:35
0.0695	1286.50000000	11:52:30
0.0695	1007.50000000	11:52:30
0.0699	925.00000000	11:52:20
0.0700	1725.00000000	11:52:01
0.0695	3087.50000000	11:51:41
0.0699	975.00000000	11:51:15
0.0696	575.00000000	11:51:04
0.0696	2515.00000000	11:50:54
0.0696	284.00000000	11:50:34
0.0701	812.80000000	11:50:29
0.0698	3183.80000000	11:50:21
0.0698	2905.90000000	11:50:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.18%	Volume 18,714,835
Máx. 0.0734	Min. 0.0656
7 Dias
Variação +1.88%	Volume 157,137,233
Máx. 0.0749	Min. 0.0652
30 Dias
Variação +8.32%	Volume 401,118,431
Máx. 0.0888	Min. 0.0645