HOLO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0647	985.00000000	20:14:20
0.0647	465.00000000	20:13:51
0.0648	199.00000000	20:13:31
0.0648	462.50000000	20:13:28
0.0647	722.00000000	20:13:24
0.0649	78.00000000	20:13:02
0.0649	58.00000000	20:12:45
0.0647	40.00000000	20:12:31
0.0647	807.70000000	20:12:23
0.0649	80.00000000	20:12:08
0.0646	1600.00000000	20:12:00
0.0650	2000.00000000	20:11:41
0.0647	905.00000000	20:11:12
0.0647	550.00000000	20:11:05
0.0651	1262.50000000	20:11:03
0.0651	175.00000000	20:10:44
0.0651	339.40000000	20:10:32
0.0651	400.00000000	20:10:12
0.0652	825.00000000	20:09:54
0.0653	600.00000000	20:09:47
0.0653	886.10000000	20:09:21
0.0649	62.00000000	20:09:12
0.0646	1100.00000000	20:08:56
0.0647	320.00000000	20:08:39
0.0648	1121.00000000	20:08:20
0.0650	59.00000000	20:07:55
0.0648	2070.00000000	20:07:53
0.0649	540.00000000	20:07:23
0.0649	1480.00000000	20:07:14
0.0648	800.00000000	20:06:52
0.0648	894.20000000	20:06:46
0.0648	4290.30000000	20:06:46
0.0649	5131.20000000	20:06:37
0.0645	2531.00000000	20:06:09
0.0644	415.00000000	20:06:04
0.0647	757.10000000	20:06:02
0.0646	259.00000000	20:05:40
0.0643	530.00000000	20:05:32
0.0643	292.00000000	20:05:10
0.0645	100.00000000	20:05:02
0.0644	644.00000000	20:04:39
0.0647	200.00000000	20:04:13
0.0647	1000.00000000	20:04:11
0.0646	500.00000000	20:03:50
0.0645	870.00000000	20:03:49
0.0645	121.00000000	20:03:22
0.0642	200.00000000	20:03:08
0.0645	185.00000000	20:02:48
0.0646	100.00000000	20:02:36
0.0645	55.50000000	20:02:26
0.0646	532.50000000	20:02:17
0.0644	335.00000000	20:01:51
0.0645	5613.70000000	20:01:49
0.0643	1440.00000000	20:01:37
0.0642	870.00000000	20:01:30
0.0640	7114.00000000	20:01:23
0.0639	4285.50000000	20:01:03
0.0637	290.00000000	20:00:34
0.0641	1047.50000000	20:00:32
0.0641	8.20000000	20:00:21
0.0641	4616.80000000	20:00:21
0.0641	3382.00000000	20:00:08
0.0641	714.30000000	20:00:00
0.0641	2274.70000000	20:00:00
0.0641	1380.00000000	19:59:38
0.0641	1338.00000000	19:59:16
0.0641	70.00000000	19:58:47
0.0641	26.00000000	19:58:19
0.0641	82.50000000	19:58:10
0.0641	50.00000000	19:57:58
0.0641	43.20000000	19:57:52
0.0642	113.30000000	19:57:46
0.0642	6.70000000	19:57:46
0.0642	345.00000000	19:57:20
0.0641	34.50000000	19:57:16
0.0641	415.50000000	19:57:16
0.0641	1150.00000000	19:57:12
0.0641	1647.50000000	19:56:58
0.0641	34.00000000	19:56:33
0.0642	29.50000000	19:56:20
0.0641	79.00000000	19:56:17
0.0641	800.00000000	19:56:15
0.0642	856.00000000	19:56:06
0.0642	724.00000000	19:55:46
0.0642	302.00000000	19:55:41
0.0642	335.00000000	19:55:16
0.0642	797.00000000	19:55:11
0.0642	1765.00000000	19:54:54
0.0642	280.00000000	19:54:33
0.0639	544.60000000	19:54:25
0.0641	121.00000000	19:53:57
0.0641	550.00000000	19:53:48
0.0642	782.50000000	19:53:47
0.0641	2000.00000000	19:53:26
0.0642	1000.00000000	19:53:04
0.0640	239.10000000	19:52:46
0.0642	281.50000000	19:52:24
0.0641	2273.50000000	19:52:08
0.0642	2159.50000000	19:51:48
0.0641	901.60000000	19:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 6,329,525
Máx. 0.0662	Min. 0.0622
7 Dias
Variação -1.52%	Volume 69,545,772
Máx. 0.0737	Min. 0.0622
30 Dias
Variação -9.38%	Volume 578,618,082
Máx. 0.0765	Min. 0.0519