HD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.37000	0.14000000	22:06:06
354.75000	0.14000000	22:06:04
354.74000	5.63000000	22:06:04
355.02000	5.63000000	22:05:57
355.02000	0.28000000	22:05:50
355.32000	0.02000000	17:09:13
350.94000	0.56000000	00:19:52
350.15000	0.28000000	00:19:46
350.31000	0.28000000	00:19:40
350.02000	5.70000000	00:19:09
350.29000	5.70000000	00:18:57
340.20000	0.02000000	20:29:10
351.17000	0.54000000	20:28:40
345.40000	0.02000000	20:28:39
319.00000	0.02000000	20:28:28
317.90000	0.02000000	20:28:27
325.60000	0.04000000	20:28:26
334.40000	0.04000000	20:28:25
330.00000	0.02000000	20:28:25
332.20000	0.04000000	20:28:25
338.80000	0.02000000	20:28:24
337.70000	0.02000000	20:28:23
333.30000	0.04000000	20:28:22
333.30000	0.02000000	20:28:21
324.50000	0.02000000	20:28:16
325.60000	0.04000000	20:28:15
324.50000	0.04000000	20:28:15
324.50000	0.02000000	20:28:14
339.90000	0.08000000	20:28:12
339.90000	0.02000000	20:28:11
342.10000	0.02000000	20:28:10
356.32000	4.32000000	10:21:36
356.32000	5.61000000	10:21:35
356.34000	5.61000000	10:21:33
356.32000	5.61000000	10:21:33
356.32000	5.61000000	10:21:32
356.32000	5.61000000	10:21:31
356.33000	5.61000000	10:21:30
356.40000	12.44000000	10:21:19
356.25000	2.68000000	10:21:15
356.24000	2.93000000	10:21:14
356.24000	5.61000000	10:21:14
356.40000	5.61000000	10:20:37
356.40000	9.49000000	10:20:34
356.40000	3.88000000	10:20:33
356.40000	5.61000000	10:20:33
356.40000	3.88000000	10:20:32
356.40000	5.61000000	10:20:31
356.40000	1.73000000	10:20:25
356.40000	3.88000000	10:20:25
356.40000	5.61000000	10:20:24
356.40000	2.35000000	10:20:23
356.40000	3.26000000	10:20:23
356.40000	5.61000000	10:20:22
356.40000	5.61000000	10:20:22
356.24000	5.61000000	10:20:09
356.24000	5.61000000	10:20:09
356.24000	5.61000000	10:20:08
356.24000	5.61000000	10:20:08
356.24000	5.61000000	10:20:07
356.24000	5.61000000	10:20:07
356.24000	5.61000000	10:20:06
356.24000	5.61000000	10:20:04
356.26000	5.61000000	10:20:04
356.24000	2.93000000	10:20:03
356.24000	5.61000000	10:20:03
356.39000	5.61000000	10:19:39
356.39000	5.61000000	10:19:39
356.39000	5.61000000	10:19:38
356.39000	5.61000000	10:19:38
356.39000	5.61000000	10:19:37
356.39000	5.61000000	10:19:36
356.71000	5.56000000	09:46:25
356.71000	5.60000000	09:46:22
356.71000	5.60000000	09:46:22
356.71000	2.93000000	09:46:21
356.71000	5.60000000	09:46:20
356.25000	5.61000000	09:46:10
356.25000	0.83000000	09:46:10
356.25000	5.61000000	09:46:09
356.25000	0.83000000	09:46:08
356.25000	5.61000000	09:46:08
356.25000	0.90000000	09:46:07
356.25000	5.61000000	09:46:07
356.25000	0.90000000	09:46:06
356.25000	5.61000000	09:46:06
356.25000	0.90000000	09:46:05
356.25000	5.61000000	09:46:05
356.25000	0.90000000	09:46:04
356.25000	5.61000000	09:46:04
356.25000	0.83000000	09:46:03
356.25000	5.61000000	09:46:03
356.25000	0.13000000	09:46:02
356.25000	5.48000000	09:46:01
356.25000	5.61000000	09:46:01
356.71000	5.60000000	09:45:43
356.71000	5.60000000	09:45:42
356.71000	5.60000000	09:45:42
356.71000	5.60000000	09:45:41
356.71000	5.60000000	09:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 24
Máx. 355.37000	Min. 350.02000
7 Dias
Variação +4.35%	Volume 4,836
Máx. 365.31000	Min. 317.90000
30 Dias
Variação +3.82%	Volume 11,674
Máx. 365.31000	Min. 317.90000