HD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

342.94	0.07000000	04:45:20
343.87	0.04000000	04:30:49
343.87	0.03000000	04:30:49
344.07	0.49000000	04:21:22
344.07	0.08000000	04:21:22
342.91	0.04000000	04:17:24
342.92	0.03000000	04:17:24
343.63	0.02000000	04:17:12
343.52	0.02000000	04:17:12
342.93	0.07000000	04:16:36
342.92	0.02000000	04:15:52
342.92	0.05000000	04:10:25
342.92	0.04000000	04:08:58
342.91	0.02000000	03:55:53
343.53	0.03000000	03:48:49
343.53	0.02000000	03:45:52
343.53	0.02000000	03:35:51
343.22	0.03000000	03:33:24
343.21	1.00000000	03:31:47
343.21	0.10000000	03:31:47
342.89	0.05000000	03:22:06
343.39	0.78000000	01:38:01
343.55	0.78000000	01:38:01
343.13	0.11000000	23:58:56
343.15	0.01000000	19:39:21
343.56	1.00000000	19:39:15
343.56	0.01000000	19:39:15
343.21	0.03000000	19:23:22
343.61	0.01000000	19:23:19
343.63	0.01000000	19:23:19
343.64	0.01000000	19:23:19
343.15	0.08000000	17:51:30
343.15	0.04000000	17:50:17
343.16	0.37000000	17:33:20
343.15	0.28000000	17:30:02
343.14	0.03000000	17:27:12
343.14	0.02000000	17:27:12
343.76	0.05000000	17:26:45
343.05	0.11000000	16:50:39
342.90	0.12000000	16:05:54
342.90	0.10000000	16:04:14
343.58	0.06000000	16:04:05
343.59	0.05000000	16:01:16
342.91	0.12000000	16:01:03
342.91	0.08000000	16:01:03
343.60	0.01000000	16:00:53
342.84	0.04000000	15:59:55
343.65	0.08000000	15:55:53
343.65	0.01000000	15:45:51
343.65	0.01000000	15:40:54
343.62	0.04000000	15:31:42
343.23	0.13000000	15:08:40
343.23	0.27000000	15:08:40
343.82	0.05000000	15:08:02
343.23	0.56000000	15:06:46
343.83	0.56000000	15:04:53
343.83	0.40000000	15:02:54
343.23	0.03000000	15:01:27
343.23	0.14000000	15:01:27
343.24	0.24000000	14:50:20
343.83	0.01000000	14:45:51
343.22	0.07000000	14:44:04
343.83	0.07000000	14:43:31
343.22	0.09000000	14:43:14
343.83	0.09000000	14:40:37
343.83	0.23000000	14:35:51
343.24	0.16000000	14:30:14
343.24	0.17000000	14:17:59
343.24	0.12000000	14:04:30
343.24	0.05000000	13:59:25
343.99	0.03000000	13:38:29
343.99	0.08000000	13:38:29
344.06	0.17000000	13:23:56
344.06	0.06000000	13:10:20
344.06	0.11000000	12:55:38
344.06	0.24000000	12:53:37
343.00	0.11000000	12:44:45
344.07	0.05000000	12:28:23
344.07	0.07000000	12:27:07
344.08	0.11000000	11:57:21
343.13	0.05000000	11:43:14
344.03	0.12000000	11:21:41
344.03	0.03000000	11:20:25
344.03	0.02000000	11:20:25
343.13	0.05000000	11:20:25
343.13	0.05000000	11:20:25
344.03	0.77000000	11:18:56
344.03	0.50000000	11:18:56
344.03	0.05000000	10:53:29
344.02	0.25000000	10:39:44
344.03	0.02000000	10:38:32
344.03	0.08000000	10:38:32
344.05	0.02000000	10:35:33
344.04	0.08000000	10:35:33
343.13	0.04000000	10:23:04
343.93	0.09000000	10:09:37
343.93	0.02000000	10:09:37
343.57	0.04000000	10:09:32
343.57	0.01000000	10:04:00
343.67	0.28000000	10:03:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 54
Máx. 344.08	Min. 342.52
7 Dias
Variação +3.82%	Volume 1,554
Máx. 362.41	Min. 329.04
30 Dias
Variação +16.14%	Volume 100,267
Máx. 362.41	Min. 284.44