HD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

292.72	0.02000000	14:53:00
293.02	0.05000000	14:52:00
293.23	0.01000000	14:50:35
293.24	0.02000000	14:50:00
293.85	0.02000000	14:46:00
293.68	0.02000000	14:45:00
293.68	0.10000000	14:45:00
293.42	0.05000000	14:44:00
293.74	0.01000000	14:39:00
293.26	0.02000000	14:21:06
293.20	0.07000000	14:19:00
293.20	0.07000000	14:19:00
293.58	0.07000000	14:15:22
293.58	0.07000000	14:15:22
292.46	0.05000000	14:07:20
292.46	0.05000000	14:07:20
292.20	0.02000000	14:06:06
292.37	0.11000000	14:03:00
292.24	0.01000000	14:02:12
291.87	0.02000000	14:02:00
291.31	0.13000000	14:01:00
291.82	0.02000000	14:00:11
291.82	0.04000000	14:00:11
291.82	0.04000000	14:00:11
291.82	0.04000000	14:00:11
291.82	0.04000000	14:00:11
291.82	0.04000000	14:00:11
292.30	0.02000000	13:57:06
292.30	0.04000000	13:57:06
292.30	0.02000000	13:57:06
292.30	0.14000000	13:57:06
292.73	0.01000000	13:52:19
292.73	0.04000000	13:52:19
292.96	0.02000000	13:52:00
292.84	0.03000000	13:52:00
293.18	0.16000000	13:51:44
293.17	0.34000000	13:51:44
293.14	0.81000000	13:51:44
293.14	0.51000000	13:51:44
292.99	1.71000000	13:51:44
292.95	0.13000000	13:51:44
292.94	0.27000000	13:51:44
292.52	0.04000000	13:51:22
292.52	0.18000000	13:51:22
292.52	0.04000000	13:51:01
292.52	0.06000000	13:50:51
292.52	0.08000000	13:50:51
292.82	0.07000000	13:50:50
291.97	0.08000000	13:50:01
292.03	0.02000000	13:50:01
292.04	0.08000000	13:50:01
292.11	0.08000000	13:48:06
292.11	0.11000000	13:48:06
292.11	0.03000000	13:48:00
292.00	0.14000000	13:47:00
291.29	0.01000000	13:45:20
291.24	0.05000000	13:45:00
290.97	0.16000000	13:44:55
290.95	0.01000000	13:44:55
290.72	0.03000000	13:42:26
290.76	0.01000000	13:42:26
290.53	0.06000000	13:41:06
291.05	0.20000000	13:41:05
291.05	0.34000000	13:41:05
291.04	0.85000000	13:41:05
291.03	0.27000000	13:41:05
290.98	0.16000000	13:41:05
290.87	0.34000000	13:41:05
290.87	0.34000000	13:41:05
290.86	0.13000000	13:39:52
290.77	0.27000000	13:39:52
290.75	0.02000000	13:39:52
290.67	0.17000000	13:39:52
290.66	0.34000000	13:39:52
290.66	0.34000000	13:39:52
290.51	0.34000000	13:39:52
290.51	0.01000000	13:39:52
290.27	0.06000000	13:39:31
290.27	0.45000000	13:39:31
290.27	0.06000000	13:39:14
290.40	0.16000000	13:37:29
290.30	0.09000000	13:37:29
290.27	0.01000000	13:37:29
290.27	0.05000000	13:37:00
290.27	0.05000000	13:36:06
290.15	0.02000000	13:34:52
290.22	0.10000000	13:33:22
290.22	0.08000000	13:33:22
290.15	0.05000000	13:33:22
290.15	0.02000000	13:33:22
290.15	0.02000000	13:33:22
290.15	0.07000000	13:33:22
290.15	0.07000000	13:33:22
289.71	0.03000000	13:33:04
289.94	0.50000000	13:32:52
289.94	0.29000000	13:32:52
289.98	0.51000000	13:32:52
289.99	0.34000000	13:32:52
289.99	0.34000000	13:32:52
290.04	0.03000000	13:32:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 40
Máx. 295.17	Min. 289.71
7 Dias
Variação -2.99%	Volume 172
Máx. 307.02	Min. 289.71
30 Dias
Variação -11.03%	Volume 22,974
Máx. 340.01	Min. 289.71