HD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.74	0.02000000	02:23:37
310.74	0.12000000	02:23:37
310.25	0.02000000	02:10:19
310.25	0.02000000	02:10:19
310.25	0.03000000	02:10:19
310.25	0.03000000	02:10:19
310.02	0.10000000	02:01:10
310.02	0.06000000	01:39:13
310.02	0.12000000	01:39:13
310.21	0.03000000	01:31:58
310.20	0.02000000	00:43:01
310.57	0.09000000	00:42:02
310.58	1.82000000	00:42:02
311.06	0.03000000	00:33:18
311.06	0.03000000	00:33:18
310.84	0.03000000	00:32:18
310.50	0.03000000	00:32:18
310.09	0.01000000	00:32:16
311.18	0.21000000	00:31:45
311.18	0.03000000	00:31:45
311.15	0.36000000	00:31:45
311.02	1.37000000	00:31:45
310.98	0.16000000	00:31:45
311.17	1.24000000	00:31:45
310.50	0.08000000	00:31:42
310.50	0.20000000	00:31:42
310.50	0.03000000	00:31:42
310.50	0.12000000	00:31:42
310.50	0.03000000	00:31:42
310.50	0.03000000	00:31:42
310.50	0.03000000	00:31:42
310.50	0.03000000	00:31:41
310.20	0.02000000	00:31:41
310.20	0.03000000	00:31:41
310.21	0.02000000	00:30:06
310.18	0.02000000	00:30:06
309.92	0.12000000	00:28:15
310.30	0.05000000	00:07:11
309.50	0.04000000	00:07:08
309.89	0.01000000	00:06:03
309.07	0.09000000	00:02:54
308.90	0.02000000	00:00:02
308.85	0.02000000	00:00:01
308.85	0.02000000	00:00:01
309.16	0.05000000	00:00:01
308.34	0.03000000	00:00:00
307.87	0.08000000	23:13:56
307.95	0.16000000	23:13:56
306.88	0.02000000	20:01:28
306.94	0.07000000	19:51:12
306.86	0.14000000	19:50:10
306.86	0.04000000	19:50:07
306.91	0.02000000	19:36:38
306.91	0.02000000	19:30:42
306.87	0.01000000	18:27:55
307.28	0.07000000	17:45:06
307.67	0.07000000	16:53:07
307.67	0.16000000	16:53:07
307.55	0.05000000	15:02:14
307.55	0.12000000	15:02:14
307.63	0.01000000	14:31:35
307.62	0.02000000	14:31:35
307.26	0.03000000	14:08:09
307.26	0.11000000	14:08:09
307.47	0.04000000	14:05:56
307.08	1.93000000	14:05:55
307.08	0.03000000	14:05:55
307.06	0.06000000	14:05:55
307.06	0.26000000	14:05:55
307.05	0.02000000	14:05:55
307.04	0.02000000	14:05:55
307.04	0.02000000	14:05:55
307.41	0.18000000	13:43:01
307.52	0.09000000	13:42:00
307.67	0.12000000	13:35:48
307.04	0.04000000	13:34:41
306.51	0.01000000	13:33:42
306.51	0.03000000	13:33:42
306.88	0.03000000	13:33:41
306.88	0.03000000	13:33:40
307.52	0.03000000	13:33:39
307.52	0.03000000	13:33:39
307.53	0.21000000	13:33:39
307.53	0.03000000	13:33:39
308.11	0.01000000	13:32:17
308.35	0.03000000	13:32:15
308.50	0.03000000	13:32:00
308.33	0.05000000	13:31:37
307.85	0.03000000	13:31:36
307.85	0.03000000	13:31:36
307.85	0.06000000	13:31:23
307.85	0.08000000	13:31:23
307.58	0.19000000	13:31:22
307.58	0.02000000	13:31:22
307.58	0.02000000	13:31:22
307.72	0.14000000	13:31:21
307.72	0.67000000	13:31:21
307.89	0.16000000	13:31:21
307.92	0.02000000	13:31:20
307.93	0.12000000	13:31:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 56
Máx. 311.18	Min. 306.51
7 Dias
Variação +6.43%	Volume 96,957
Máx. 314.67	Min. 284.44
30 Dias
Variação +3.25%	Volume 118,505
Máx. 314.67	Min. 278.39