HD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

291.4	0.03000000	08:11:37
291.4	0.03000000	08:11:29
291.5	0.03000000	08:11:20
291.6	0.05000000	08:10:54
292.0	3.49000000	08:08:49
291.6	0.11000000	08:07:46
291.6	0.18000000	08:07:46
290.7	0.12000000	08:07:41
290.6	0.13000000	08:07:40
290.6	0.05000000	08:07:40
290.7	0.13000000	08:07:39
290.8	0.13000000	08:07:39
290.8	0.13000000	08:07:38
290.6	0.06000000	08:07:38
290.9	0.10000000	08:07:38
290.9	0.12000000	08:07:38
290.6	1.02000000	08:07:38
290.6	0.06000000	08:07:38
290.6	0.06000000	08:07:38
290.6	0.06000000	08:07:38
290.9	0.36000000	08:07:38
290.9	0.35000000	08:07:38
290.9	0.35000000	08:07:38
290.9	2.74000000	08:07:38
290.9	3.37000000	08:07:38
287.3	0.20000000	08:07:38
287.4	0.36000000	08:07:38
287.5	0.48000000	08:07:38
287.6	0.47000000	08:07:38
289.2	0.62000000	08:07:38
289.9	0.01000000	08:07:38
290.0	0.10000000	08:07:38
290.0	0.12000000	08:07:38
290.0	0.11000000	08:07:38
290.0	0.21000000	08:07:38
290.0	0.65000000	08:07:38
290.0	3.79000000	08:07:38
290.9	0.19000000	08:07:38
290.9	0.23000000	08:07:38
290.9	0.09000000	08:07:38
291.5	0.11000000	08:07:38
290.4	3.03000000	08:07:38
291.5	0.12000000	08:07:38
291.5	0.14000000	08:07:38
290.7	3.28000000	08:07:38
288.5	1.20000000	08:07:38
289.0	0.02000000	08:07:38
289.9	0.10000000	08:07:38
290.1	1.55000000	08:07:38
290.3	0.33000000	08:07:38
289.0	0.04000000	08:07:38
290.2	0.78000000	08:07:38
290.2	0.09000000	08:07:38
290.6	0.13000000	08:07:38
291.1	0.05000000	08:07:38
290.6	0.54000000	08:07:38
290.6	0.77000000	08:07:38
290.6	0.18000000	08:07:38
290.8	2.48000000	08:07:38
290.8	0.34000000	08:07:38
290.7	2.81000000	08:07:38
291.4	1.84000000	08:07:38
291.4	1.81000000	08:07:38
291.4	1.96000000	08:07:38
291.5	0.31000000	08:07:38
292.2	0.85000000	08:06:28
292.0	0.70000000	08:06:28
292.0	1.14000000	06:48:01
291.7	0.01000000	05:44:45
292.3	0.01000000	05:38:10
292.1	0.64000000	05:33:53
291.7	0.03000000	02:35:05
290.9	0.02000000	23:20:59
290.4	0.64000000	14:57:33
290.5	1.14000000	11:38:01
291.3	0.03000000	22:38:56
291.2	0.05000000	22:14:22
290.7	0.38000000	15:29:01
291.1	0.71000000	15:15:08
291.2	0.01000000	14:59:11
291.2	0.05000000	14:59:11
291.6	0.29000000	14:03:51
294.6	1.74000000	13:30:01
294.3	0.15000000	13:30:01
294.3	1.01000000	13:30:01
295.0	0.11000000	11:46:17
295.2	0.02000000	07:50:42
295.7	0.02000000	07:06:27
295.4	0.12000000	04:01:18
295.3	0.05000000	03:18:48
296.0	0.03000000	03:18:12
295.4	0.04000000	02:04:05
295.2	0.02000000	23:56:47
295.5	0.04000000	22:58:36
295.2	0.29000000	17:49:50
293.7	0.02000000	17:35:38
293.5	0.84000000	17:26:45
293.0	0.02000000	17:11:23
293.2	0.02000000	17:10:11
292.6	0.19000000	17:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 48
Máx. 292.3	Min. 287.3
7 Dias
Variação +2.93%	Volume 100
Máx. 296.0	Min. 280.3
30 Dias
Variação -5.60%	Volume 416
Máx. 313.4	Min. 276.8