HD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.98	0.02000000	22:37:55
297.85	0.03000000	22:31:55
298.30	0.02000000	22:23:55
298.16	0.02000000	22:19:55
298.04	0.03000000	22:15:55
297.66	0.02000000	22:11:55
297.56	0.03000000	22:07:55
297.69	0.03000000	22:03:55
297.87	0.03000000	21:59:55
297.88	0.03000000	21:55:55
297.76	0.03000000	21:49:55
296.87	0.03000000	21:45:55
297.22	0.03000000	21:41:55
297.35	0.03000000	21:37:55
297.77	0.02000000	21:33:55
297.78	0.18000000	21:30:06
297.92	0.03000000	21:29:55
297.79	0.02000000	21:25:55
297.80	0.02000000	21:21:55
297.85	0.03000000	21:17:55
298.04	0.03000000	21:13:55
287.83	0.02000000	21:09:55
297.24	0.02000000	20:59:55
297.50	0.02000000	20:55:55
297.08	0.02000000	20:51:55
297.70	0.02000000	20:47:55
297.36	0.03000000	20:43:55
297.73	0.03000000	20:39:55
297.72	0.03000000	20:35:55
297.83	0.02000000	20:31:55
297.67	0.02000000	20:27:55
297.65	0.03000000	20:23:55
297.80	0.03000000	20:19:55
297.56	0.03000000	20:17:54
297.57	0.03000000	20:13:54
297.61	0.03000000	20:09:54
297.62	0.18000000	20:07:35
297.58	0.01000000	20:04:57
297.62	0.18000000	20:02:17
297.49	0.18000000	19:59:37
297.91	0.18000000	19:56:55
298.17	0.18000000	19:54:16
298.17	0.03000000	19:53:54
298.37	0.18000000	19:51:35
298.90	0.02000000	19:48:58
299.14	0.18000000	19:46:19
299.13	0.02000000	19:45:54
299.15	0.01000000	19:43:41
299.28	0.18000000	19:41:04
299.06	0.02000000	19:37:54
299.14	0.01000000	19:35:41
299.11	0.18000000	19:32:58
299.11	0.18000000	19:30:16
299.11	0.03000000	19:29:54
299.00	0.18000000	19:27:32
299.13	0.18000000	19:24:49
299.36	0.02000000	19:22:10
299.36	0.02000000	19:21:54
299.00	0.03000000	19:13:54
299.13	0.02000000	19:09:54
299.07	0.02000000	19:05:54
299.31	0.03000000	19:01:54
299.21	0.03000000	18:57:54
299.32	0.12000000	18:55:28
299.23	0.18000000	18:52:50
299.12	0.01000000	18:50:09
298.99	0.03000000	18:49:54
298.99	0.18000000	18:47:29
298.87	0.03000000	18:45:54
298.52	0.18000000	18:42:06
298.52	0.02000000	18:41:54
298.58	0.18000000	18:39:29
298.83	0.07000000	18:36:49
298.85	0.13000000	18:34:06
298.61	0.03000000	18:33:54
298.75	0.18000000	18:31:28
298.74	0.18000000	18:28:45
298.62	0.19000000	18:26:06
298.43	0.03000000	18:25:54
298.38	0.18000000	18:23:27
298.57	0.19000000	18:20:48
298.38	0.18000000	18:18:05
298.89	0.02000000	18:13:54
298.91	0.02000000	18:09:54
299.14	0.02000000	18:05:54
298.31	0.03000000	17:57:54
298.29	0.02000000	17:53:54
298.12	0.02000000	17:49:54
298.37	0.03000000	17:45:54
298.25	0.02000000	17:41:54
298.53	0.04000000	17:37:59
298.64	0.02000000	17:37:54
298.69	0.18000000	17:35:22
299.13	0.18000000	17:32:41
299.35	0.18000000	17:30:01
293.57	0.02000000	17:29:54
299.46	0.15000000	17:27:17
299.47	0.18000000	17:24:44
299.34	0.18000000	17:22:03
299.34	0.02000000	17:21:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 23
Máx. 303.06	Min. 287.83
7 Dias
Variação -3.40%	Volume 139
Máx. 312.48	Min. 287.83
30 Dias
Variação -11.35%	Volume 647
Máx. 342.00	Min. 287.83