HD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

353.08	0.13000000	09:52:06
352.96	0.15000000	09:49:28
352.84	0.09000000	09:46:47
352.83	0.01000000	09:46:33
352.66	0.15000000	09:44:03
352.38	0.01000000	09:41:23
352.09	0.12000000	09:38:43
352.09	0.01000000	09:38:33
351.82	0.15000000	09:36:05
351.54	0.15000000	09:33:24
351.27	0.15000000	09:30:44
351.25	0.01000000	09:30:33
350.98	0.10000000	09:28:03
350.74	0.15000000	09:25:30
350.65	0.10000000	09:22:51
350.71	0.01000000	09:22:33
350.83	0.15000000	09:20:07
350.81	0.01000000	09:17:30
350.73	0.01000000	09:14:52
350.74	0.01000000	09:14:33
350.68	0.02000000	09:12:14
350.46	0.15000000	09:09:32
350.46	0.15000000	09:06:51
350.46	0.01000000	09:06:33
350.45	0.01000000	09:04:10
350.54	0.15000000	09:01:31
350.61	0.03000000	08:58:47
350.63	0.01000000	08:58:33
350.66	0.15000000	08:56:06
350.74	0.15000000	08:53:23
350.53	0.01000000	08:50:45
350.53	0.01000000	08:50:33
350.58	0.15000000	08:48:07
350.55	0.15000000	08:45:27
350.76	0.15000000	08:42:50
350.76	0.01000000	08:42:33
350.94	0.01000000	08:40:09
350.69	0.02000000	08:37:26
350.68	0.15000000	08:34:50
350.68	0.01000000	08:34:33
350.67	0.15000000	08:32:12
350.70	0.15000000	08:29:31
350.63	0.15000000	08:26:52
350.63	0.01000000	08:26:33
350.63	0.01000000	08:24:13
350.63	0.12000000	08:21:30
350.63	0.11000000	08:18:51
350.63	0.01000000	08:18:33
350.61	0.15000000	08:16:08
350.57	0.15000000	08:13:27
350.57	0.05000000	08:10:48
350.57	0.01000000	08:10:33
350.60	0.15000000	08:08:09
350.60	0.08000000	08:05:27
350.59	0.15000000	08:02:47
350.60	0.01000000	08:00:33
350.59	0.02000000	07:57:32
350.59	0.15000000	07:54:50
350.59	0.01000000	07:54:33
350.58	0.15000000	07:52:10
350.65	0.01000000	07:49:33
350.59	0.01000000	07:46:54
350.59	0.01000000	07:46:33
350.61	0.12000000	07:44:13
350.58	0.15000000	07:41:32
350.58	0.15000000	07:38:50
350.58	0.01000000	07:38:33
350.51	0.04000000	07:36:10
350.58	0.01000000	07:33:30
350.56	0.15000000	07:30:47
350.56	0.01000000	07:30:33
350.56	0.15000000	07:28:06
350.58	0.15000000	07:25:27
350.56	0.15000000	07:22:41
350.56	0.01000000	07:22:33
350.56	0.15000000	07:20:02
350.55	0.15000000	07:17:21
350.54	0.13000000	07:14:41
350.54	0.01000000	07:14:33
350.54	0.11000000	07:12:02
350.52	0.15000000	07:09:22
336.73	0.01000000	07:06:55
342.76	0.01000000	07:06:43
342.74	0.10000000	07:06:43
342.76	0.01000000	07:06:33
343.03	0.16000000	07:04:03
343.30	0.16000000	07:01:25
343.57	0.16000000	06:58:47
343.59	0.01000000	06:58:33
343.84	0.16000000	06:56:05
344.13	0.15000000	06:53:23
344.40	0.16000000	06:50:43
344.42	0.01000000	06:50:33
344.66	0.09000000	06:48:02
344.95	0.01000000	06:45:23
345.22	0.05000000	06:42:43
345.24	0.01000000	06:42:33
345.49	0.11000000	06:40:00
345.76	0.04000000	06:37:21
346.05	0.16000000	06:34:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 63
Máx. 354.07	Min. 336.73
7 Dias
Variação +5.76%	Volume 485
Máx. 354.07	Min. 318.13
30 Dias
Variação +11.08%	Volume 2,069
Máx. 354.07	Min. 296.87