HD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

348.36	0.07000000	18:58:07
348.66	0.01000000	18:55:22
348.67	0.01000000	18:55:07
348.52	0.15000000	18:52:42
348.24	0.15000000	18:49:58
348.51	0.06000000	18:47:19
348.52	0.01000000	18:47:07
348.35	0.01000000	18:44:41
348.63	0.15000000	18:42:01
348.64	0.01000000	18:39:22
348.63	0.01000000	18:39:07
348.64	0.06000000	18:36:45
348.67	0.12000000	18:34:06
348.77	0.09000000	18:31:22
348.53	0.01000000	18:31:07
348.80	0.15000000	18:28:41
348.55	0.15000000	18:26:01
348.84	0.06000000	18:23:18
348.84	0.01000000	18:23:07
348.74	0.15000000	18:20:34
348.74	0.15000000	18:17:55
348.84	0.03000000	18:15:18
348.84	0.01000000	18:15:07
349.00	0.05000000	18:12:32
349.16	0.15000000	18:09:52
349.09	0.15000000	18:07:13
349.01	0.01000000	18:07:07
349.08	0.05000000	18:04:34
348.75	0.01000000	18:01:52
349.20	0.15000000	17:59:16
349.06	0.01000000	17:59:07
349.17	0.06000000	17:56:33
349.19	0.01000000	17:53:53
348.56	0.02000000	17:51:11
348.56	0.01000000	17:51:07
348.56	0.01000000	17:48:31
348.74	0.15000000	17:45:52
348.56	0.15000000	17:43:11
348.56	0.01000000	17:43:07
347.74	0.15000000	17:40:27
347.71	0.15000000	17:37:43
347.85	0.01000000	17:37:07
347.74	0.05000000	17:34:59
347.73	0.02000000	17:32:19
347.57	0.04000000	17:29:41
347.74	0.01000000	17:29:07
347.77	0.01000000	17:26:58
347.72	0.15000000	17:24:18
347.84	0.02000000	17:21:39
347.84	0.01000000	17:21:07
348.07	0.15000000	17:18:58
348.16	0.03000000	17:16:20
348.50	0.06000000	17:13:39
348.57	0.01000000	17:13:07
348.58	0.15000000	17:11:04
348.66	0.15000000	17:08:24
348.99	0.15000000	17:05:45
349.00	0.01000000	17:05:07
349.11	0.15000000	17:03:03
349.07	0.01000000	17:00:26
349.54	0.15000000	16:57:46
349.46	0.01000000	16:57:07
349.46	0.02000000	16:55:06
349.09	0.01000000	16:52:26
349.04	0.13000000	16:49:44
349.04	0.01000000	16:49:07
349.27	0.15000000	16:47:00
349.04	0.11000000	16:44:20
349.04	0.15000000	16:41:44
349.04	0.01000000	16:41:07
349.22	0.15000000	16:38:59
349.41	0.14000000	16:36:21
349.27	0.01000000	16:33:43
349.25	0.01000000	16:33:07
349.35	0.01000000	16:31:01
349.25	0.01000000	16:28:19
349.44	0.07000000	16:25:34
348.82	0.01000000	16:25:07
348.62	0.08000000	16:22:57
348.90	0.15000000	16:20:19
349.14	0.14000000	16:17:39
349.21	0.01000000	16:17:07
349.21	0.01000000	16:14:58
349.26	0.15000000	16:12:18
349.28	0.15000000	16:09:37
349.28	0.01000000	16:09:07
349.23	0.01000000	16:06:56
349.32	0.02000000	16:04:19
349.25	0.15000000	16:01:32
349.29	0.01000000	16:01:07
349.16	0.15000000	15:58:48
349.31	0.02000000	15:56:04
349.92	0.12000000	15:53:27
349.94	0.01000000	15:53:07
350.29	0.15000000	15:50:46
349.64	0.10000000	15:48:03
350.04	0.15000000	15:45:25
349.12	0.01000000	15:45:07
349.36	0.15000000	15:42:46
349.63	0.04000000	15:40:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 56
Máx. 356.65	Min. 347.57
7 Dias
Variação +2.79%	Volume 449
Máx. 356.65	Min. 327.94
30 Dias
Variação -0.70%	Volume 1,815
Máx. 356.65	Min. 318.34