HOME/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03656	819.00000000	09:38:02
0.03655	49.00000000	09:38:00
0.03655	819.00000000	09:37:47
0.03651	551.00000000	09:37:30
0.03659	48.00000000	09:36:38
0.03659	818.00000000	09:33:04
0.03660	200.00000000	09:33:04
0.03664	2099.00000000	09:33:04
0.03663	817.00000000	09:32:59
0.03671	815.00000000	09:32:52
0.03683	1809.00000000	09:32:50
0.03678	815.00000000	09:32:50
0.03669	947.00000000	09:32:40
0.03670	200.00000000	09:32:40
0.03690	1043.00000000	09:29:58
0.03690	461.00000000	09:29:58
0.03690	110.00000000	09:29:58
0.03695	571.00000000	09:28:18
0.03690	110.00000000	09:28:18
0.03689	480.00000000	09:28:18
0.03680	110.00000000	09:28:18
0.03670	110.00000000	09:28:18
0.03668	2882.00000000	09:28:12
0.03675	2184.00000000	09:25:14
0.03677	2076.00000000	09:25:14
0.03674	700.00000000	09:25:10
0.03651	824.00000000	09:24:46
0.03663	6013.00000000	09:22:52
0.03663	817.00000000	09:22:52
0.03662	77.00000000	09:22:41
0.03678	1002.00000000	09:21:33
0.03678	700.00000000	09:21:33
0.03678	684.00000000	09:21:33
0.03678	683.00000000	09:21:33
0.03670	573.00000000	09:21:33
0.03670	110.00000000	09:21:33
0.03669	1.00000000	09:21:33
0.03669	307.00000000	09:21:33
0.03668	375.00000000	09:21:33
0.03668	600.00000000	09:21:33
0.03668	750.00000000	09:21:33
0.03668	700.00000000	09:21:33
0.03668	472.00000000	09:21:33
0.03665	600.00000000	09:21:33
0.03659	700.00000000	09:21:33
0.03658	684.00000000	09:21:33
0.03658	600.00000000	09:21:33
0.03658	4125.00000000	09:21:33
0.03657	4125.00000000	09:21:33
0.03653	4125.00000000	09:21:33
0.03652	4125.00000000	09:21:33
0.03650	1213.00000000	09:21:33
0.03655	100.00000000	09:19:27
0.03652	1938.00000000	09:19:27
0.03651	2897.00000000	09:19:27
0.03660	110.00000000	09:18:27
0.03650	110.00000000	09:18:27
0.03646	2910.00000000	09:17:54
0.03643	2910.00000000	09:17:32
0.03643	4125.00000000	09:17:32
0.03640	824.00000000	09:17:32
0.03634	9019.00000000	09:17:21
0.03621	3587.00000000	09:17:21
0.03624	1000.00000000	09:17:21
0.03624	689.00000000	09:17:21
0.03625	4125.00000000	09:17:21
0.03626	1000.00000000	09:17:21
0.03626	4125.00000000	09:17:21
0.03627	4125.00000000	09:17:21
0.03628	6777.00000000	09:17:21
0.03629	4125.00000000	09:17:21
0.03630	4125.00000000	09:17:21
0.03630	200.00000000	09:17:21
0.03631	6013.00000000	09:17:21
0.03631	513.00000000	09:17:21
0.03631	4125.00000000	09:17:21
0.03632	4125.00000000	09:17:21
0.03633	6013.00000000	09:17:21
0.03634	1000.00000000	09:17:21
0.03635	823.00000000	09:17:21
0.03636	2910.00000000	09:17:21
0.03636	823.00000000	09:17:21
0.03641	823.00000000	09:15:28
0.03635	823.00000000	09:15:27
0.03636	823.00000000	09:15:16
0.03641	959.00000000	09:15:14
0.03643	766.00000000	09:15:14
0.03637	2900.00000000	09:14:47
0.03639	1329.00000000	09:14:41
0.03640	200.00000000	09:14:41
0.03668	1635.00000000	09:12:31
0.03647	137.00000000	09:09:16
0.03648	2901.00000000	09:09:16
0.03650	200.00000000	09:09:16
0.03661	1000.00000000	09:09:06
0.03661	193.00000000	09:08:53
0.03665	49.00000000	09:07:39
0.03664	202.00000000	09:07:39
0.03658	820.00000000	09:07:07
0.03657	132.00000000	09:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -24.37%	Volume 22,759,608
Máx. 0.04891	Min. 0.03563
7 Dias
Variação +49.04%	Volume 212,446,672
Máx. 0.05666	Min. 0.02395
30 Dias
Variação +162.27%	Volume 317,539,647
Máx. 0.05666	Min. 0.01313