HOME/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01905	4700.00000000	08:22:02
0.01912	1800.00000000	08:20:03
0.01912	500.00000000	08:19:43
0.01912	4800.00000000	08:17:40
0.01912	2300.00000000	08:17:40
0.01911	500.00000000	08:17:11
0.01911	2300.00000000	08:14:40
0.01907	15400.00000000	08:05:31
0.01907	2300.00000000	08:05:31
0.01907	1800.00000000	08:05:31
0.01908	6400.00000000	08:05:31
0.01911	1700.00000000	08:04:53
0.01906	1400.00000000	08:00:37
0.01905	2300.00000000	08:00:26
0.01908	100.00000000	07:59:17
0.01907	2300.00000000	07:57:52
0.01912	2300.00000000	07:52:30
0.01912	2300.00000000	07:52:30
0.01913	1000.00000000	07:52:28
0.01914	2300.00000000	07:50:54
0.01913	1300.00000000	07:49:48
0.01913	2300.00000000	07:49:39
0.01910	2300.00000000	07:46:39
0.01909	2300.00000000	07:46:07
0.01908	2300.00000000	07:46:07
0.01909	25000.00000000	07:46:07
0.01909	26200.00000000	07:46:07
0.01909	5000.00000000	07:46:07
0.01908	2400.00000000	07:46:07
0.01908	53900.00000000	07:46:07
0.01908	16800.00000000	07:46:07
0.01907	71900.00000000	07:46:07
0.01907	2300.00000000	07:46:07
0.01907	1600.00000000	07:46:07
0.01905	1000.00000000	07:46:03
0.01905	16800.00000000	07:46:03
0.01906	6800.00000000	07:46:03
0.01906	8000.00000000	07:46:03
0.01907	58500.00000000	07:46:03
0.01907	5000.00000000	07:46:03
0.01905	16800.00000000	07:46:03
0.01906	53900.00000000	07:46:03
0.01906	5000.00000000	07:46:03
0.01905	16700.00000000	07:46:03
0.01904	2300.00000000	07:45:47
0.01903	1000.00000000	07:45:28
0.01904	6200.00000000	07:45:28
0.01904	1900.00000000	07:45:28
0.01904	2300.00000000	07:45:28
0.01906	2300.00000000	07:45:23
0.01904	1000.00000000	07:43:07
0.01904	2300.00000000	07:43:07
0.01904	100.00000000	07:43:07
0.01905	5000.00000000	07:43:07
0.01905	2300.00000000	07:43:07
0.01906	2300.00000000	07:43:07
0.01911	2300.00000000	07:41:13
0.01911	1300.00000000	07:41:13
0.01910	2400.00000000	07:39:06
0.01916	700.00000000	07:33:40
0.01916	700.00000000	07:33:39
0.01916	12600.00000000	07:32:32
0.01914	500.00000000	07:29:07
0.01914	2400.00000000	07:29:07
0.01914	2300.00000000	07:29:07
0.01913	2300.00000000	07:29:07
0.01913	2300.00000000	07:29:00
0.01914	500.00000000	07:27:00
0.01913	1200.00000000	07:26:04
0.01913	2300.00000000	07:26:04
0.01914	2300.00000000	07:26:04
0.01916	24400.00000000	07:25:40
0.01916	2300.00000000	07:25:40
0.01919	1900.00000000	07:23:07
0.01917	1400.00000000	07:20:11
0.01920	500.00000000	07:17:10
0.01919	1400.00000000	07:16:22
0.01919	1400.00000000	07:16:22
0.01918	10000.00000000	07:15:54
0.01918	700.00000000	07:15:54
0.01918	37000.00000000	07:15:54
0.01918	2300.00000000	07:15:54
0.01919	5000.00000000	07:15:52
0.01920	2300.00000000	07:15:52
0.01924	500.00000000	07:15:13
0.01925	2300.00000000	07:15:09
0.01928	2200.00000000	07:15:03
0.01926	1000.00000000	07:12:00
0.01925	1000.00000000	07:09:52
0.01927	1000.00000000	07:09:01
0.01928	1400.00000000	07:08:54
0.01928	1400.00000000	07:08:54
0.01928	2300.00000000	07:08:54
0.01927	1400.00000000	07:08:22
0.01927	1400.00000000	07:08:22
0.01927	500.00000000	07:08:10
0.01927	500.00000000	07:08:07
0.01927	2300.00000000	07:08:05
0.01925	100.00000000	07:07:52
0.01924	600.00000000	07:07:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 22,202,400
Máx. 0.02031	Min. 0.01853
7 Dias
Variação -22.75%	Volume 271,508,200
Máx. 0.02472	Min. 0.01850
30 Dias
Variação -22.62%	Volume 3,237,896,200
Máx. 0.05953	Min. 0.01850