HOME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009825	677.97000000	09:37:38
0.009834	564.86000000	09:37:25
0.009834	424.40000000	09:37:25
0.009897	575.42000000	09:37:21
0.009885	526.69000000	09:37:17
0.009816	441.52000000	09:37:02
0.009833	448.11000000	09:36:59
0.009841	684.73000000	09:36:45
0.009843	619.36000000	09:36:34
0.009904	630.40000000	09:36:33
0.009863	517.80000000	09:36:07
0.009864	709.75000000	09:36:06
0.009854	440.43000000	09:36:03
0.009935	552.10000000	09:35:55
0.009946	482.80000000	09:35:49
0.009956	551.90000000	09:35:41
0.009881	622.03000000	09:35:40
0.009956	578.89000000	09:35:34
0.009893	543.23000000	09:35:30
0.009955	699.19000000	09:35:23
0.009962	587.86000000	09:35:08
0.009955	442.69000000	09:35:06
0.009965	534.76000000	09:35:04
0.009895	407.66000000	09:34:55
0.009905	493.33000000	09:34:50
0.009895	620.81000000	09:34:38
0.009906	584.86000000	09:34:31
0.009914	630.17000000	09:34:23
0.009915	722.62000000	09:34:23
0.009976	552.27000000	09:34:19
0.009913	487.38000000	09:34:17
0.009893	586.99000000	09:33:57
0.009895	457.39000000	09:33:51
0.009964	713.65000000	09:33:50
0.009906	441.53000000	09:33:43
0.009905	612.58000000	09:33:30
0.009976	575.29000000	09:33:20
0.009969	704.07000000	09:33:09
0.009968	629.79000000	09:33:08
0.009968	751.21000000	09:33:08
0.009885	496.02000000	09:33:04
0.009878	741.98000000	09:32:44
0.009879	512.89000000	09:32:39
0.009885	413.24000000	09:32:37
0.009944	543.46000000	09:32:37
0.009957	666.72000000	09:32:23
0.009880	593.00000000	09:32:16
0.009885	622.35000000	09:32:04
0.009885	450.91000000	09:32:04
0.009956	728.62000000	09:31:55
0.009956	739.39000000	09:31:55
0.009956	543.18000000	09:31:55
0.009954	471.10000000	09:31:40
0.009954	633.82000000	09:31:40
0.009881	468.25000000	09:31:29
0.009895	684.99000000	09:31:22
0.009876	433.78000000	09:31:07
0.009935	530.54000000	09:31:00
0.009947	716.23000000	09:31:00
0.009885	558.14000000	09:30:50
0.009945	414.36000000	09:30:34
0.009955	401.98000000	09:30:26
0.009944	534.13000000	09:30:25
0.009944	642.71000000	09:30:25
0.009954	640.74000000	09:30:22
0.009945	416.52000000	09:30:18
0.009875	444.76000000	09:30:15
0.009944	505.00000000	09:30:10
0.009846	445.34000000	09:30:06
0.009907	507.75000000	09:30:02
0.009818	589.26000000	09:29:49
0.009818	478.13000000	09:29:49
0.009820	532.91000000	09:29:46
0.009821	626.58000000	09:29:44
0.009836	428.22000000	09:29:30
0.009916	615.92000000	09:29:23
0.009867	743.36000000	09:29:02
0.009803	556.99000000	09:29:00
0.009800	629.94000000	09:28:45
0.009806	618.54000000	09:28:44
0.009806	500.31000000	09:28:44
0.009825	581.73000000	09:28:34
0.009887	559.35000000	09:28:32
0.009829	446.50000000	09:28:12
0.009832	621.08000000	09:28:11
0.009832	658.35000000	09:28:11
0.009856	735.18000000	09:27:51
0.009916	414.79000000	09:27:42
0.009946	494.10000000	09:27:37
0.009944	751.28000000	09:27:34
0.009946	709.61000000	09:27:14
0.009944	462.17000000	09:27:13
0.009878	684.80000000	09:27:11
0.009955	724.48000000	09:27:06
0.009945	532.55000000	09:26:56
0.009945	420.88000000	09:26:56
0.009882	481.01000000	09:26:55
0.009894	729.92000000	09:26:40
0.009903	668.37000000	09:26:39
0.009977	612.14000000	09:26:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.03%	Volume 7,771,114
Máx. 0.011869	Min. 0.008516
7 Dias
Variação +75.63%	Volume 80,421,355
Máx. 0.011869	Min. 0.004904
30 Dias
Variação -40.11%	Volume 240,373,601
Máx. 0.018478	Min. 0.004904