HOME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014858	392.26000000	06:44:14
0.014858	389.75000000	06:44:14
0.014847	275.56000000	06:44:09
0.014766	392.89000000	06:44:02
0.014782	349.78000000	06:43:57
0.014897	426.36000000	06:43:36
0.014897	301.37000000	06:43:36
0.014799	301.11000000	06:43:33
0.014813	417.21000000	06:43:13
0.014910	294.99000000	06:43:12
0.014910	404.14000000	06:43:03
0.014801	435.70000000	06:43:01
0.014790	497.30000000	06:42:56
0.014802	271.17000000	06:42:51
0.014889	374.07000000	06:42:50
0.014918	453.95000000	06:42:37
0.014831	314.70000000	06:42:31
0.014817	414.43000000	06:42:26
0.014934	278.17000000	06:42:16
0.014930	309.85000000	06:42:15
0.014910	410.21000000	06:42:03
0.014962	319.70000000	06:41:49
0.014962	301.80000000	06:41:49
0.014865	390.15000000	06:41:36
0.014872	298.93000000	06:41:36
0.014872	311.58000000	06:41:36
0.014977	376.65000000	06:41:27
0.014891	272.77000000	06:41:22
0.014967	422.96000000	06:41:15
0.014872	405.31000000	06:41:07
0.014883	467.36000000	06:40:52
0.014980	439.14000000	06:40:40
0.014979	439.86000000	06:40:34
0.014968	404.33000000	06:40:24
0.014974	386.67000000	06:40:19
0.014969	471.17000000	06:40:18
0.014989	475.81000000	06:40:09
0.014922	351.66000000	06:39:48
0.014890	277.97000000	06:39:44
0.014892	344.99000000	06:39:38
0.014910	368.46000000	06:39:38
0.014912	314.55000000	06:39:36
0.014910	433.31000000	06:39:30
0.015015	285.67000000	06:39:23
0.015015	406.68000000	06:39:20
0.015007	269.05000000	06:39:18
0.015002	451.47000000	06:39:06
0.015014	407.72000000	06:38:59
0.015010	367.48000000	06:38:55
0.014910	420.00000000	06:38:49
0.014911	405.81000000	06:38:45
0.015009	423.84000000	06:38:30
0.014910	391.74000000	06:38:21
0.014901	491.51000000	06:38:19
0.014999	297.70000000	06:37:55
0.014902	463.00000000	06:37:52
0.014902	336.23000000	06:37:52
0.015008	481.34000000	06:37:43
0.015008	410.41000000	06:37:43
0.014900	438.32000000	06:37:31
0.014901	428.95000000	06:37:27
0.015000	495.61000000	06:37:14
0.014998	418.03000000	06:37:14
0.014902	283.23000000	06:36:58
0.014903	326.47000000	06:36:56
0.014988	347.01000000	06:36:36
0.014882	353.97000000	06:36:34
0.014882	308.14000000	06:36:34
0.014968	462.81000000	06:36:32
0.014982	366.83000000	06:36:10
0.014878	428.27000000	06:36:05
0.014878	402.97000000	06:36:05
0.014873	337.37000000	06:36:02
0.014881	321.49000000	06:35:59
0.014975	493.33000000	06:35:58
0.014973	453.57000000	06:35:52
0.014968	455.78000000	06:35:44
0.014849	395.72000000	06:35:40
0.014853	297.06000000	06:35:39
0.014940	448.01000000	06:35:17
0.014928	315.04000000	06:35:09
0.014909	459.91000000	06:35:05
0.014908	312.66000000	06:34:56
0.014900	362.19000000	06:34:48
0.014799	388.97000000	06:34:44
0.014889	322.25000000	06:34:29
0.014780	347.74000000	06:34:20
0.014878	474.07000000	06:34:06
0.014781	441.93000000	06:33:58
0.014783	469.81000000	06:33:56
0.014874	356.97000000	06:33:29
0.014875	269.67000000	06:33:29
0.014875	437.01000000	06:33:29
0.014870	430.30000000	06:33:10
0.014870	390.04000000	06:33:10
0.014877	401.55000000	06:32:52
0.014772	366.33000000	06:32:49
0.014772	374.28000000	06:32:49
0.014888	413.88000000	06:32:48
0.014879	277.65000000	06:32:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.90%	Volume 4,170,915
Máx. 0.018478	Min. 0.013018
7 Dias
Variação -5.89%	Volume 24,144,163
Máx. 0.018478	Min. 0.012586
30 Dias
Variação -49.73%	Volume 56,834,308
Máx. 0.037944	Min. 0.012586