HOME/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.020065	139.00000000	03:06:32
0.020205	215.00000000	03:06:20
0.020085	369.34000000	03:06:16
0.020069	222.25000000	03:05:47
0.020205	309.15000000	03:05:33
0.020193	351.00000000	03:05:19
0.020206	315.25000000	03:05:01
0.020079	361.79000000	03:04:41
0.020200	300.17000000	03:04:23
0.020194	83.00000000	03:04:17
0.020150	363.48000000	03:03:54
0.020151	322.80000000	03:03:38
0.019987	254.52000000	03:03:14
0.020036	229.67000000	03:02:50
0.020172	274.51000000	03:02:42
0.020017	363.65000000	03:02:40
0.020171	210.19000000	03:02:16
0.020193	96.50000000	03:02:13
0.020190	330.97000000	03:01:47
0.020076	352.11000000	03:01:38
0.020058	215.03000000	03:01:15
0.020034	229.85000000	03:00:52
0.020161	334.45000000	03:00:48
0.020222	288.69000000	03:00:25
0.020119	371.08000000	03:00:10
0.020170	270.06000000	02:59:43
0.020276	210.00000000	02:59:34
0.020271	221.84000000	02:59:23
0.020117	331.98000000	02:59:14
0.020131	201.85000000	02:59:11
0.020242	273.44000000	02:58:52
0.020067	368.22000000	02:58:50
0.020159	239.33000000	02:58:31
0.019857	374.06000000	02:58:25
0.019857	301.65000000	02:58:25
0.019857	206.56000000	02:58:25
0.020180	204.80000000	02:58:24
0.019904	106.30000000	02:58:14
0.019846	168.75000000	02:56:31
0.019973	5.79000000	02:56:05
0.019973	232.71000000	02:56:05
0.019989	71.10000000	02:56:01
0.019800	335.30000000	02:50:36
0.019805	267.52000000	02:50:15
0.019808	310.74000000	02:50:13
0.019746	277.50000000	02:49:45
0.019880	119.88000000	02:49:39
0.019880	231.63000000	02:49:15
0.019887	87.75000000	02:47:39
0.019900	241.00000000	02:47:14
0.019776	220.52000000	02:46:56
0.019901	269.97000000	02:46:40
0.019759	288.12000000	02:46:17
0.019901	300.00000000	02:46:09
0.019901	273.48000000	02:46:09
0.019867	367.93000000	02:45:41
0.019759	209.07000000	02:45:16
0.019888	202.08000000	02:45:10
0.019776	80.00000000	02:44:17
0.019914	214.65000000	02:42:44
0.019790	203.10000000	02:42:33
0.019912	207.39000000	02:42:06
0.019922	274.76000000	02:41:45
0.019933	313.70000000	02:41:38
0.019809	233.26000000	02:41:15
0.019924	235.15000000	02:40:58
0.019797	377.31000000	02:40:54
0.019958	100.00000000	02:40:49
0.019813	330.01000000	02:40:30
0.020010	423.74000000	02:40:08
0.019977	270.93000000	02:40:05
0.019909	216.18000000	02:39:41
0.019768	254.42000000	02:39:26
0.019787	324.63000000	02:39:20
0.019789	252.12000000	02:38:57
0.019791	317.68000000	02:38:51
0.019924	112.50000000	02:38:37
0.019900	86.05000000	02:37:56
0.019823	237.23000000	02:37:12
0.019808	267.38000000	02:36:49
0.019807	345.82000000	02:36:41
0.019914	261.70000000	02:36:18
0.019930	256.20000000	02:35:48
0.019806	362.49000000	02:35:36
0.019840	350.63000000	02:35:13
0.019817	280.13000000	02:34:57
0.019801	269.93000000	02:34:45
0.019759	78.30000000	02:34:30
0.019762	160.00000000	02:34:25
0.019850	251.25000000	02:33:59
0.019709	225.82000000	02:33:44
0.019814	223.54000000	02:32:38
0.019839	219.64000000	02:32:12
0.019809	225.90000000	02:31:50
0.019660	323.06000000	02:31:27
0.019663	209.85000000	02:31:25
0.019809	257.58000000	02:31:12
0.019696	222.11000000	02:30:53
0.019700	367.56000000	02:30:46
0.019827	347.33000000	02:30:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.26%	Volume 1,130,630
Máx. 0.021646	Min. 0.019421
7 Dias
Variação -23.23%	Volume 10,940,593
Máx. 0.026624	Min. 0.018754
30 Dias
Variação -15.20%	Volume 37,743,130
Máx. 0.072057	Min. 0.018754