HOOKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01655	1200.00000000	00:25:34
0.01666	2000.00000000	00:24:00
0.01661	1100.00000000	00:21:41
0.01670	2300.00000000	00:21:41
0.01782	1900.00000000	00:04:11
0.01729	100.00000000	00:04:05
0.01782	3300.00000000	00:04:05
0.01781	1600.00000000	00:04:05
0.01718	3300.00000000	00:03:55
0.01724	400.00000000	00:03:27
0.01723	1600.00000000	00:03:27
0.01724	1900.00000000	00:03:22
0.01724	1600.00000000	00:03:22
0.01701	100.00000000	00:03:17
0.01723	2300.00000000	00:03:17
0.01723	1600.00000000	00:03:17
0.01713	1700.00000000	00:02:46
0.01711	4900.00000000	00:02:46
0.01710	1600.00000000	00:02:46
0.01713	600.00000000	00:02:14
0.01712	1600.00000000	00:02:14
0.01711	1700.00000000	00:02:10
0.01699	2300.00000000	00:01:26
0.01698	1600.00000000	00:01:26
0.01649	1000.00000000	00:00:20
0.01645	1600.00000000	23:56:57
0.01641	600.00000000	23:56:32
0.01622	500.00000000	23:55:18
0.01624	1000.00000000	23:55:18
0.01622	600.00000000	23:28:56
0.01642	1000.00000000	22:49:06
0.01557	600.00000000	22:48:27
0.01626	500.00000000	22:48:27
0.01626	100.00000000	22:26:12
0.01626	500.00000000	22:26:12
0.01639	1700.00000000	22:26:11
0.01662	1100.00000000	22:26:11
0.01626	100.00000000	22:26:09
0.01627	100.00000000	22:26:09
0.01652	2300.00000000	22:26:09
0.01631	2800.00000000	22:26:02
0.01648	2500.00000000	22:26:02
0.01685	100.00000000	22:26:02
0.01685	100.00000000	22:26:02
0.01685	100.00000000	22:26:02
0.01688	200.00000000	22:26:02
0.01688	100.00000000	22:26:02
0.01691	200.00000000	22:26:02
0.01691	200.00000000	22:26:02
0.01691	200.00000000	22:26:02
0.01701	800.00000000	22:26:02
0.01701	1100.00000000	22:26:01
0.01701	1100.00000000	22:26:01
0.01701	200.00000000	22:26:01
0.01703	1300.00000000	22:26:01
0.01770	200.00000000	20:38:01
0.01770	1400.00000000	20:38:00
0.01790	100.00000000	20:37:38
0.01790	900.00000000	20:37:38
0.01816	200.00000000	19:56:00
0.01750	200.00000000	19:56:00
0.01810	18900.00000000	19:55:56
0.01810	800.00000000	19:55:56
0.01810	800.00000000	19:55:56
0.01810	800.00000000	19:55:56
0.01810	2100.00000000	19:55:56
0.01810	800.00000000	19:55:56
0.01810	900.00000000	19:55:56
0.01810	100.00000000	19:26:04
0.01809	1500.00000000	19:26:04
0.01809	1400.00000000	19:26:04
0.01809	2600.00000000	19:19:56
0.01741	500.00000000	18:45:16
0.01777	1000.00000000	18:41:10
0.01779	800.00000000	18:41:10
0.01800	1000.00000000	18:05:20
0.01821	1500.00000000	17:46:20
0.01729	300.00000000	17:25:00
0.01776	16000.00000000	17:24:31
0.01776	1100.00000000	17:24:30
0.01776	1600.00000000	17:24:30
0.01879	100.00000000	17:11:28
0.01850	800.00000000	15:53:25
0.01840	600.00000000	15:12:00
0.01841	31900.00000000	15:11:27
0.01841	4200.00000000	15:10:48
0.01875	100.00000000	14:51:00
0.01880	1100.00000000	14:51:00
0.01880	1500.00000000	14:50:45
0.01880	1300.00000000	14:50:45
0.01880	5200.00000000	14:50:26
0.01880	1900.00000000	14:50:26
0.01880	5300.00000000	14:50:26
0.01880	1500.00000000	14:50:24
0.01879	2300.00000000	14:50:24
0.01879	1500.00000000	14:50:19
0.01879	400.00000000	14:50:19
0.01880	1900.00000000	14:50:17
0.01880	2800.00000000	14:50:15
0.01880	1500.00000000	14:50:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.85%	Volume 428,500
Máx. 0.02032	Min. 0.01557
7 Dias
Variação -38.59%	Volume 2,846,600
Máx. 0.03073	Min. 0.01557
30 Dias
Variação -37.29%	Volume 39,072,900
Máx. 0.03306	Min. 0.01278