HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	154.90000000	21:55:01
0.0122	92.70000000	21:38:28
0.0123	0.80000000	21:38:28
0.0124	0.80000000	21:38:28
0.0125	0.70000000	21:37:56
0.0125	1371.80000000	21:00:56
0.0124	0.80000000	20:59:47
0.0124	856.60000000	20:13:09
0.0125	2399.90000000	19:30:57
0.0124	2.00000000	19:24:07
0.0123	9476.50000000	19:20:14
0.0123	32516.60000000	19:20:13
0.0123	13395.00000000	19:20:13
0.0124	0.80000000	19:20:13
0.0125	0.70000000	19:03:38
0.0123	28.90000000	18:45:56
0.0124	0.80000000	18:45:56
0.0125	9631.30000000	18:33:42
0.0125	0.70000000	17:40:37
0.0123	1375.00000000	15:30:57
0.0123	93.50000000	15:30:49
0.0125	15980.00000000	14:35:03
0.0125	1042.00000000	14:34:55
0.0125	14938.00000000	14:34:55
0.0124	12811.60000000	14:34:48
0.0124	3297.20000000	14:34:48
0.0123	1347.40000000	14:34:40
0.0123	0.80000000	14:06:47
0.0122	5409.80000000	13:47:37
0.0122	1803.20000000	13:47:16
0.0122	1467.00000000	13:30:56
0.0121	31.40000000	13:14:05
0.0121	0.80000000	13:14:05
0.0122	94.50000000	13:04:26
0.0122	0.80000000	12:58:28
0.0120	23043.00000000	12:54:06
0.0120	3257.80000000	12:51:43
0.0121	500.00000000	12:51:43
0.0121	0.80000000	12:51:43
0.0122	0.80000000	12:51:43
0.0123	0.80000000	12:36:33
0.0124	0.80000000	12:26:27
0.0123	0.80000000	12:06:03
0.0122	500.00000000	12:00:50
0.0122	0.80000000	12:00:50
0.0123	1386.40000000	10:30:56
0.0123	0.80000000	10:29:53
0.0122	0.80000000	10:15:51
0.0123	32.60000000	10:13:33
0.0123	0.80000000	09:59:17
0.0120	14692.50000000	09:57:18
0.0121	500.00000000	09:57:18
0.0121	0.80000000	09:57:18
0.0122	0.80000000	09:57:18
0.0123	0.80000000	09:57:18
0.0124	0.80000000	09:32:05
0.0124	1540.00000000	09:30:56
0.0123	0.80000000	09:26:54
0.0120	52507.70000000	09:25:32
0.0121	21051.30000000	09:25:32
0.0121	1265.80000000	09:25:32
0.0121	1106.60000000	09:25:32
0.0122	0.80000000	09:25:32
0.0123	0.80000000	09:25:32
0.0124	2.00000000	09:05:47
0.0124	0.80000000	09:05:41
0.0122	966.80000000	09:00:56
0.0122	1265.80000000	09:00:56
0.0122	202.40000000	09:00:27
0.0119	19517.10000000	09:00:21
0.0119	2100.80000000	09:00:21
0.0119	41911.70000000	09:00:21
0.0120	3128.00000000	09:00:21
0.0120	82461.20000000	09:00:21
0.0120	48955.10000000	09:00:21
0.0120	2083.30000000	09:00:21
0.0120	41418.20000000	09:00:21
0.0121	5103.60000000	09:00:21
0.0121	20421.20000000	09:00:21
0.0122	18493.50000000	09:00:21
0.0124	2.00000000	08:51:20
0.0122	17898.70000000	08:32:12
0.0122	50000.00000000	08:32:12
0.0122	3595.00000000	08:32:12
0.0122	4049.10000000	08:32:12
0.0122	2049.10000000	08:32:12
0.0122	1944.60000000	08:32:12
0.0123	803.20000000	08:32:12
0.0124	3516.00000000	08:32:12
0.0125	79.60000000	08:32:12
0.0126	0.70000000	08:06:04
0.0126	1286.70000000	08:00:55
0.0126	7.80000000	06:17:31
0.0126	7.80000000	06:10:56
0.0126	78.90000000	05:38:44
0.0126	1538.20000000	04:30:56
0.0124	4484.00000000	03:27:52
0.0124	806.40000000	03:27:52
0.0124	45666.30000000	03:27:52
0.0127	2.00000000	02:58:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 695,730
Máx. 0.0127	Min. 0.0119
7 Dias
Variação -8.15%	Volume 7,840,995
Máx. 0.0140	Min. 0.0117
30 Dias
Variação -27.91%	Volume 42,976,089
Máx. 0.0208	Min. 0.0117