HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0165	3297.40000000	16:30:51
0.0165	1052.60000000	16:23:58
0.0165	2834.90000000	16:00:50
0.0166	6217.90000000	15:48:45
0.0166	2291.20000000	15:31:01
0.0166	3334.10000000	15:00:50
0.0168	225.00000000	14:59:42
0.0168	364.00000000	14:58:19
0.0168	58.90000000	14:54:50
0.0166	35.60000000	14:49:57
0.0166	299.70000000	14:23:51
0.0168	20277.10000000	14:00:55
0.0165	1042.70000000	14:00:50
0.0165	135592.00000000	13:55:11
0.0166	32433.50000000	13:55:11
0.0166	10613.50000000	13:55:11
0.0167	5724.20000000	13:55:11
0.0168	19272.60000000	13:55:11
0.0168	3720.70000000	13:30:50
0.0168	1197.60000000	13:30:50
0.0170	5724.20000000	13:26:39
0.0170	22033.10000000	13:26:39
0.0170	4673.20000000	13:26:39
0.0170	2301.90000000	13:26:39
0.0169	22916.50000000	13:26:39
0.0169	1115.80000000	13:26:39
0.0166	249.30000000	13:22:36
0.0167	10000.00000000	13:17:38
0.0167	460.00000000	13:12:21
0.0167	6034.30000000	13:01:07
0.0167	4374.80000000	13:00:32
0.0167	2391.40000000	13:00:32
0.0169	1056.00000000	12:36:55
0.0169	960.00000000	12:36:53
0.0170	16305.90000000	12:26:13
0.0170	22.90000000	12:03:48
0.0170	58.90000000	11:57:09
0.0169	72.90000000	11:57:09
0.0167	30.50000000	11:10:06
0.0167	312.60000000	10:21:07
0.0169	598.80000000	09:49:29
0.0167	29.70000000	08:31:42
0.0167	1252.10000000	08:00:49
0.0167	0.80000000	06:47:31
0.0170	1820.00000000	06:01:47
0.0169	1893.00000000	06:01:47
0.0168	4749.90000000	06:00:49
0.0167	1593.00000000	04:42:12
0.0171	66.50000000	04:39:07
0.0171	578.90000000	04:34:58
0.0167	2431.50000000	04:30:49
0.0167	1.20000000	04:16:39
0.0167	1500.00000000	04:12:05
0.0167	457.20000000	04:02:07
0.0168	1087.40000000	04:02:07
0.0168	1164.10000000	04:02:07
0.0167	33.50000000	02:52:30
0.0168	3075.30000000	02:30:51
0.0171	573.70000000	02:26:19
0.0170	4170.80000000	02:00:51
0.0170	1176.50000000	02:00:51
0.0167	5209.60000000	01:43:08
0.0168	833.30000000	01:43:08
0.0169	3517.50000000	01:30:51
0.0169	650.20000000	01:30:51
0.0170	1176.50000000	01:30:51
0.0171	642.60000000	01:30:51
0.0172	1484.10000000	00:14:40
0.0172	167.20000000	00:14:40
0.0172	441.70000000	00:14:40
0.0171	127.20000000	00:08:35
0.0171	1009.30000000	00:08:35
0.0167	1056.20000000	00:00:51
0.0167	1687.90000000	00:00:51
0.0168	167.20000000	00:00:51
0.0170	174.10000000	23:21:36
0.0167	2224.10000000	23:00:51
0.0167	1851.90000000	22:00:51
0.0167	2252.40000000	21:30:51
0.0171	1157.70000000	21:20:16
0.0167	2706.50000000	21:00:51
0.0167	1612.90000000	20:30:51
0.0168	1474.60000000	20:00:51
0.0168	1183.40000000	20:00:51
0.0169	34.60000000	20:00:51
0.0171	5000.00000000	19:48:17
0.0172	5000.00000000	19:45:49
0.0169	176.70000000	19:27:16
0.0172	4874.90000000	19:23:28
0.0172	1204.80000000	19:23:28
0.0169	653.70000000	19:00:50
0.0169	1204.80000000	19:00:50
0.0170	122.40000000	19:00:50
0.0171	1422.40000000	19:00:50
0.0171	2036.00000000	19:00:23
0.0171	2012.00000000	19:00:23
0.0171	30.80000000	18:59:37
0.0173	32.10000000	18:35:24
0.0173	144.60000000	18:35:05
0.0171	8946.70000000	18:30:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 520,936
Máx. 0.0173	Min. 0.0165
7 Dias
Variação -14.95%	Volume 18,122,141
Máx. 0.0214	Min. 0.0165
30 Dias
Variação -21.43%	Volume 142,482,986
Máx. 0.0380	Min. 0.0155