HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0178	1447.90000000	09:00:45
0.0178	3098.70000000	08:00:45
0.0177	1.30000000	07:31:49
0.0178	10000.00000000	07:03:14
0.0178	12521.00000000	07:00:45
0.0178	1311.00000000	06:01:18
0.0178	1124.00000000	06:01:18
0.0180	2237.00000000	06:01:10
0.0177	93406.60000000	06:01:10
0.0177	5487.00000000	06:01:10
0.0177	13.90000000	06:01:10
0.0178	2087.90000000	06:01:10
0.0178	16298.80000000	06:01:10
0.0178	1685.40000000	06:01:10
0.0178	20000.00000000	06:01:10
0.0178	10388.30000000	06:01:10
0.0178	5603.90000000	06:01:10
0.0178	50.00000000	06:01:10
0.0179	4862.00000000	06:01:10
0.0179	80068.70000000	06:01:10
0.0179	979.60000000	06:01:10
0.0180	2133.50000000	06:01:10
0.0180	75.80000000	06:01:10
0.0180	25339.70000000	06:01:10
0.0180	15.50000000	05:06:24
0.0181	5673.40000000	05:00:45
0.0180	18.80000000	04:49:18
0.0181	64.10000000	04:40:12
0.0181	11836.60000000	04:00:45
0.0179	142.60000000	03:49:44
0.0179	631.20000000	03:49:44
0.0179	816.60000000	03:49:44
0.0180	103.70000000	03:49:44
0.0180	386.90000000	03:49:44
0.0179	15.90000000	03:07:12
0.0180	500.60000000	03:07:12
0.0180	1984.70000000	03:00:47
0.0181	1370.00000000	03:00:47
0.0181	436.90000000	03:00:47
0.0182	2081.00000000	02:39:51
0.0182	7640.90000000	02:23:15
0.0182	11359.20000000	02:23:15
0.0181	17668.40000000	02:00:47
0.0181	1182.70000000	01:00:46
0.0182	4210.90000000	00:00:46
0.0182	1712.80000000	00:00:46
0.0183	2699.40000000	23:13:21
0.0182	1020.70000000	23:00:46
0.0183	6515.30000000	22:00:46
0.0183	4442.60000000	21:54:46
0.0182	4862.00000000	21:54:46
0.0182	26462.00000000	21:54:46
0.0181	534.80000000	21:54:46
0.0181	28555.10000000	21:54:46
0.0180	8937.90000000	21:00:46
0.0182	8781.90000000	20:37:40
0.0182	1087.80000000	20:18:17
0.0181	4343.20000000	20:00:46
0.0181	219.50000000	20:00:46
0.0181	17941.40000000	19:39:04
0.0182	4294.80000000	19:39:04
0.0182	317.90000000	19:39:04
0.0182	1012.90000000	19:39:04
0.0182	15179.20000000	19:38:08
0.0181	8386.30000000	18:00:46
0.0181	20319.50000000	17:03:06
0.0181	64.10000000	16:37:50
0.0183	19141.20000000	16:08:05
0.0182	7308.30000000	16:00:46
0.0182	3554.00000000	15:00:46
0.0183	1619.90000000	14:07:33
0.0181	994.50000000	14:00:46
0.0183	983.00000000	13:39:49
0.0183	2538.60000000	13:39:45
0.0183	28.40000000	13:39:45
0.0183	6765.50000000	13:39:44
0.0183	26043.90000000	13:39:44
0.0183	653.10000000	13:02:34
0.0182	1406.30000000	13:00:46
0.0181	482.40000000	13:00:46
0.0181	545.90000000	12:57:05
0.0181	24986.90000000	12:46:05
0.0182	14105.20000000	12:46:00
0.0181	280.40000000	12:46:00
0.0181	15972.90000000	12:45:04
0.0181	2442.50000000	12:45:04
0.0179	18190.90000000	12:11:52
0.0179	7253.00000000	12:11:52
0.0180	232.90000000	12:11:52
0.0180	27552.20000000	12:11:52
0.0180	548.80000000	12:11:52
0.0180	2407.30000000	12:11:52
0.0181	1860.30000000	12:00:45
0.0181	2004.40000000	11:00:45
0.0180	33.40000000	09:44:41
0.0181	2518.50000000	09:00:45
0.0181	3551.40000000	08:00:45
0.0181	1269.20000000	07:27:28
0.0181	554.00000000	07:27:28
0.0181	3765.80000000	06:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 728,508
Máx. 0.0183	Min. 0.0177
7 Dias
Variação -12.75%	Volume 7,229,458
Máx. 0.0204	Min. 0.0177
30 Dias
Variação -15.24%	Volume 29,291,397
Máx. 0.0251	Min. 0.0177