HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0127	2776.00000000	00:16:19
0.0127	2057.70000000	00:01:01
0.0127	775.10000000	23:48:07
0.0127	775.10000000	23:47:07
0.0127	775.10000000	23:47:03
0.0127	3157.40000000	23:30:54
0.0127	1582.20000000	23:17:42
0.0127	4314.40000000	23:16:19
0.0127	31.10000000	23:12:04
0.0127	2139.10000000	23:01:31
0.0127	3136.30000000	22:46:33
0.0127	2040.70000000	22:16:18
0.0127	1938.70000000	22:14:36
0.0129	3873.50000000	22:14:28
0.0127	5.70000000	22:02:56
0.0127	144.90000000	21:41:50
0.0129	110.50000000	21:40:57
0.0127	2669.80000000	21:28:00
0.0127	1735.10000000	21:01:03
0.0127	5000.00000000	20:21:26
0.0127	960.50000000	20:16:25
0.0127	1359.40000000	20:16:25
0.0127	29.80000000	20:14:07
0.0127	12734.00000000	19:24:20
0.0129	902.40000000	19:03:04
0.0129	902.40000000	19:02:01
0.0129	509.40000000	19:01:59
0.0128	392.90000000	19:01:57
0.0128	380.40000000	18:33:12
0.0127	1.80000000	18:28:42
0.0130	800.20000000	18:03:15
0.0129	800.20000000	18:02:11
0.0129	800.10000000	18:02:09
0.0128	5.20000000	18:01:09
0.0125	898.90000000	17:57:22
0.0126	2438.00000000	17:57:22
0.0126	2559.00000000	17:57:22
0.0126	2467.40000000	17:57:22
0.0126	2730.40000000	17:57:22
0.0126	2558.00000000	17:57:22
0.0126	1531.10000000	17:57:22
0.0126	4842.90000000	17:57:22
0.0126	4276.20000000	17:49:05
0.0126	7999.00000000	17:25:29
0.0127	13.60000000	16:53:10
0.0126	2307.00000000	16:45:58
0.0128	31.10000000	16:34:20
0.0131	1062.00000000	15:58:02
0.0131	3938.00000000	15:58:02
0.0126	33.10000000	14:51:54
0.0127	34.80000000	14:27:51
0.0130	559.90000000	14:15:58
0.0128	847.70000000	14:15:58
0.0128	559.90000000	14:15:58
0.0127	1.60000000	14:12:55
0.0127	1407.60000000	13:40:14
0.0127	4038.00000000	13:40:14
0.0127	7058.20000000	13:40:14
0.0127	2359.10000000	13:40:14
0.0127	2523.80000000	13:40:14
0.0127	2468.90000000	13:40:14
0.0127	2740.10000000	13:40:14
0.0127	2774.80000000	13:40:14
0.0127	2645.90000000	13:40:14
0.0127	4451.00000000	13:40:14
0.0128	3594.40000000	13:40:14
0.0128	40220.10000000	13:40:14
0.0128	7501.40000000	13:40:14
0.0128	998.70000000	13:40:14
0.0128	12065.00000000	13:40:14
0.0129	681.70000000	13:31:03
0.0129	2423.20000000	13:31:03
0.0132	645.80000000	13:02:58
0.0131	1291.70000000	13:01:58
0.0129	376.10000000	12:30:48
0.0132	376.10000000	12:26:38
0.0132	512.90000000	12:03:01
0.0131	512.80000000	12:01:59
0.0131	379.20000000	12:01:57
0.0131	133.60000000	12:01:55
0.0129	1515.60000000	11:46:45
0.0129	12808.80000000	11:46:45
0.0127	105.10000000	11:41:59
0.0127	212.30000000	11:15:51
0.0132	420.30000000	11:09:05
0.0127	10.30000000	10:40:06
0.0127	2292.30000000	10:24:10
0.0127	1948.50000000	10:24:10
0.0127	3284.80000000	10:24:10
0.0127	5021.00000000	10:24:10
0.0127	671.10000000	09:47:56
0.0127	671.10000000	09:46:56
0.0127	671.00000000	09:46:52
0.0128	34.10000000	09:24:14
0.0131	3049.80000000	09:07:13
0.0131	3108.30000000	09:01:23
0.0127	30.30000000	08:53:55
0.0127	2120.40000000	07:55:46
0.0129	260.60000000	07:04:25
0.0132	2108.90000000	04:46:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 255,477
Máx. 0.0132	Min. 0.0125
7 Dias
Variação -5.61%	Volume 6,743,421
Máx. 0.0138	Min. 0.0122
30 Dias
Variação -4.43%	Volume 113,406,318
Máx. 0.0197	Min. 0.0110