HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0112	2065.10000000	03:31:01
0.0114	2010.00000000	03:16:14
0.0113	20304.20000000	01:15:20
0.0113	2147.50000000	01:01:08
0.0112	59138.20000000	00:47:59
0.0112	446428.50000000	00:47:59
0.0113	47546.30000000	00:47:59
0.0113	95.30000000	00:47:59
0.0113	11333.40000000	00:47:59
0.0113	7887.90000000	00:47:59
0.0115	1689.90000000	23:48:37
0.0115	2151.80000000	23:41:10
0.0115	4389.50000000	23:31:24
0.0113	11.60000000	23:28:06
0.0113	8369.50000000	23:15:44
0.0113	10581.00000000	23:15:44
0.0113	650.50000000	23:15:34
0.0113	11318.30000000	23:15:34
0.0113	13464.80000000	23:15:14
0.0113	10066.50000000	23:14:54
0.0113	406.20000000	23:14:54
0.0113	8252.10000000	23:14:44
0.0114	15685.40000000	23:14:44
0.0114	11968.70000000	23:14:34
0.0113	11968.80000000	23:14:14
0.0113	11968.80000000	23:13:54
0.0113	752.20000000	23:13:44
0.0113	18447.50000000	23:13:44
0.0113	10722.10000000	23:13:44
0.0113	11968.80000000	23:13:24
0.0113	8976.60000000	23:13:04
0.0113	8976.50000000	23:12:54
0.0114	23937.50000000	23:12:44
0.0114	11968.80000000	23:12:34
0.0114	11968.70000000	23:12:14
0.0114	11968.80000000	23:11:54
0.0114	29921.90000000	23:11:44
0.0114	3392.70000000	23:11:26
0.0115	10072.10000000	23:11:24
0.0115	10472.70000000	23:11:04
0.0115	26940.60000000	23:10:44
0.0115	9000.00000000	23:01:23
0.0115	9000.00000000	23:01:23
0.0115	102.90000000	23:01:23
0.0116	3078.30000000	23:01:23
0.0117	511.50000000	22:44:47
0.0117	10667.10000000	22:30:53
0.0116	11180.50000000	22:30:53
0.0116	94233.30000000	22:30:53
0.0116	4503.00000000	22:30:53
0.0116	50000.00000000	22:30:53
0.0114	49.20000000	21:44:17
0.0114	102.50000000	21:41:39
0.0115	867.40000000	21:31:01
0.0115	971.30000000	21:31:01
0.0115	1754.70000000	21:01:19
0.0113	458.30000000	19:46:06
0.0113	405.40000000	17:40:52
0.0113	1711.90000000	17:01:01
0.0113	536.40000000	16:39:59
0.0115	504.00000000	16:39:34
0.0113	12468.90000000	16:00:50
0.0113	21353.00000000	15:51:22
0.0113	1651.80000000	15:31:00
0.0113	5000.00000000	15:31:00
0.0114	3230.00000000	15:31:00
0.0115	69009.80000000	15:17:26
0.0115	10901.50000000	15:17:26
0.0114	6229.30000000	15:17:26
0.0114	827.60000000	15:07:29
0.0114	4577.50000000	15:07:29
0.0114	4584.00000000	15:07:29
0.0113	41682.30000000	15:07:29
0.0113	4777.80000000	15:07:29
0.0113	4561.80000000	15:07:29
0.0112	26738.60000000	15:07:29
0.0112	9240.60000000	15:07:15
0.0111	42107.40000000	15:07:15
0.0111	37750.70000000	15:07:15
0.0112	3638.00000000	15:06:45
0.0112	10229.10000000	15:06:45
0.0112	6124.10000000	15:06:45
0.0112	4693.60000000	15:06:45
0.0112	4735.90000000	15:06:45
0.0112	4846.30000000	15:06:45
0.0111	41875.90000000	15:06:45
0.0111	12732.70000000	15:06:45
0.0111	5059.70000000	15:01:53
0.0111	4856.70000000	15:01:53
0.0108	6585.80000000	14:42:35
0.0109	3230.00000000	14:42:35
0.0110	1098.00000000	14:01:00
0.0110	379.50000000	14:01:00
0.0108	11907.10000000	13:43:04
0.0109	810.40000000	13:43:04
0.0110	2850.50000000	13:31:31
0.0108	2955.30000000	12:23:08
0.0109	7517.40000000	12:23:06
0.0109	19738.30000000	12:22:46
0.0109	16614.90000000	12:14:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 2,072,195
Máx. 0.0117	Min. 0.0108
7 Dias
Variação +0.00%	Volume 27,323,031
Máx. 0.0135	Min. 0.0101
30 Dias
Variação -17.65%	Volume 46,053,098
Máx. 0.0140	Min. 0.0101