HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0116	8362.30000000	05:45:51
0.0116	1999.00000000	05:45:51
0.0117	1.80000000	03:32:17
0.0117	1432.40000000	02:00:59
0.0116	196.80000000	22:52:38
0.0116	34.00000000	22:29:47
0.0119	98441.70000000	22:26:39
0.0119	8151.70000000	22:26:38
0.0119	8413.80000000	22:26:38
0.0119	22784.30000000	22:26:38
0.0119	50000.00000000	22:26:15
0.0119	36690.80000000	22:26:15
0.0119	19477.70000000	22:26:15
0.0119	62432.90000000	22:26:15
0.0118	33219.20000000	22:24:42
0.0118	16827.80000000	22:24:42
0.0118	3630.00000000	22:24:42
0.0116	29.90000000	22:02:29
0.0116	96.20000000	20:19:15
0.0118	16503.40000000	20:10:32
0.0116	4253.00000000	19:28:08
0.0116	900.20000000	19:28:08
0.0117	3838.30000000	19:28:07
0.0117	10000.00000000	19:26:33
0.0117	9991.50000000	19:25:19
0.0117	10013.00000000	19:24:22
0.0117	9981.80000000	19:23:10
0.0117	10496.10000000	19:22:48
0.0117	8979.00000000	19:21:43
0.0117	6175.40000000	19:14:16
0.0117	2374.70000000	19:14:16
0.0118	420.70000000	18:32:58
0.0117	1501.10000000	18:31:29
0.0117	30.80000000	17:56:19
0.0117	14446.70000000	17:36:50
0.0117	6.50000000	16:56:37
0.0117	13248.30000000	16:48:07
0.0117	11666.10000000	16:48:07
0.0117	12854.40000000	16:48:07
0.0117	1615.90000000	16:01:35
0.0118	0.10000000	14:22:21
0.0118	16135.20000000	14:22:21
0.0118	0.80000000	14:17:18
0.0118	2094.60000000	13:36:06
0.0116	31299.10000000	12:25:50
0.0116	1318.00000000	12:25:50
0.0119	870.30000000	04:31:41
0.0117	35.60000000	03:27:59
0.0117	1678.80000000	01:30:59
0.0117	35.20000000	23:55:38
0.0116	29.70000000	23:09:47
0.0116	1500.20000000	23:00:59
0.0116	24.30000000	22:52:50
0.0118	6.70000000	22:52:50
0.0117	3182.30000000	22:39:57
0.0117	11704.60000000	22:37:26
0.0117	20912.40000000	22:37:26
0.0119	67183.20000000	22:32:55
0.0116	34.80000000	22:32:30
0.0119	17937.60000000	22:32:28
0.0119	4064.10000000	22:32:28
0.0119	18735.50000000	22:32:28
0.0118	6651.00000000	22:32:28
0.0118	31714.00000000	22:32:28
0.0118	3630.00000000	22:32:28
0.0116	1526.80000000	19:55:17
0.0116	18735.50000000	19:12:46
0.0116	3630.00000000	19:12:46
0.0117	37528.70000000	19:12:29
0.0117	1695.50000000	19:12:29
0.0117	14696.40000000	19:12:29
0.0117	87522.70000000	19:12:29
0.0117	3630.00000000	19:12:29
0.0116	16182.50000000	19:10:14
0.0116	16434.50000000	19:10:14
0.0116	26856.70000000	18:08:51
0.0116	31017.80000000	18:06:27
0.0116	1599.10000000	18:06:27
0.0116	111.60000000	17:22:15
0.0116	3630.00000000	17:22:15
0.0118	11798.70000000	17:17:21
0.0118	7445.40000000	17:17:21
0.0118	6530.50000000	16:26:50
0.0118	4370.50000000	16:26:50
0.0118	1399.10000000	16:00:58
0.0118	25019.80000000	14:02:39
0.0118	23524.10000000	14:02:39
0.0118	3630.00000000	14:02:39
0.0117	733.80000000	13:51:19
0.0117	1925.10000000	13:31:30
0.0117	593.80000000	13:31:30
0.0117	1963.60000000	12:30:58
0.0117	1587.80000000	12:01:16
0.0117	1644.90000000	11:30:58
0.0117	3288.30000000	11:00:58
0.0117	1977.10000000	10:01:14
0.0116	2370.70000000	09:31:06
0.0116	2304.00000000	08:31:18
0.0116	2610.30000000	07:31:20
0.0115	1804.10000000	06:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 572,367
Máx. 0.0119	Min. 0.0116
7 Dias
Variação -2.28%	Volume 4,447,970
Máx. 0.0120	Min. 0.0114
30 Dias
Variação +2.15%	Volume 57,681,991
Máx. 0.0135	Min. 0.0101