HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	2735.00000000	02:00:54
0.0106	939.90000000	01:47:26
0.0106	939.90000000	01:46:56
0.0106	939.80000000	01:46:52
0.0106	3494.20000000	01:30:54
0.0107	1293.60000000	01:30:54
0.0107	1665.60000000	01:09:22
0.0108	177.90000000	01:09:20
0.0107	182.00000000	01:09:18
0.0108	185.20000000	01:08:59
0.0108	185.20000000	01:08:59
0.0108	185.20000000	01:08:59
0.0106	1835.40000000	01:02:00
0.0106	1835.50000000	01:01:57
0.0106	1835.40000000	01:01:53
0.0107	2410.50000000	00:45:55
0.0107	33.50000000	00:21:41
0.0108	1855.10000000	00:17:35
0.0108	3256.20000000	00:17:35
0.0108	4420.00000000	00:17:35
0.0108	217.80000000	00:17:35
0.0108	5473.60000000	00:17:35
0.0108	2903.20000000	00:17:35
0.0108	3577.70000000	00:17:35
0.0108	2877.40000000	00:17:35
0.0107	54439.90000000	00:17:35
0.0107	3000.00000000	00:17:35
0.0105	4810.80000000	00:15:54
0.0106	161.80000000	23:49:25
0.0106	3000.00000000	23:49:25
0.0107	3621.10000000	23:48:59
0.0107	3000.00000000	23:48:59
0.0105	25.00000000	23:36:01
0.0105	1489.30000000	23:17:56
0.0105	1489.30000000	23:16:56
0.0105	1489.20000000	23:16:53
0.0105	2132.90000000	23:02:53
0.0105	2132.90000000	23:01:53
0.0105	750.30000000	23:01:50
0.0105	1382.60000000	23:01:50
0.0107	806.90000000	22:47:11
0.0106	6949.60000000	22:43:16
0.0105	236.80000000	21:18:34
0.0106	208.80000000	21:17:32
0.0105	185.30000000	20:27:55
0.0108	185.30000000	20:27:53
0.0107	188.50000000	20:22:05
0.0108	4.10000000	20:21:58
0.0108	179.90000000	20:21:58
0.0108	185.20000000	20:21:56
0.0108	185.20000000	20:21:55
0.0108	525.10000000	19:21:35
0.0106	2434.80000000	19:21:35
0.0106	1476.00000000	18:58:38
0.0108	3.30000000	18:58:36
0.0108	181.10000000	18:58:36
0.0108	185.20000000	18:58:34
0.0108	3.70000000	18:58:33
0.0108	180.70000000	18:58:32
0.0108	184.40000000	18:58:23
0.0108	184.40000000	18:58:22
0.0108	184.40000000	18:58:22
0.0108	184.40000000	18:58:22
0.0108	184.40000000	18:58:22
0.0108	185.30000000	18:49:52
0.0105	922.00000000	18:27:18
0.0107	6.20000000	18:27:15
0.0107	177.00000000	18:27:15
0.0108	8.30000000	18:27:12
0.0108	176.40000000	18:27:12
0.0108	184.70000000	18:27:00
0.0108	184.70000000	18:27:00
0.0108	184.70000000	18:27:00
0.0106	9543.30000000	18:00:55
0.0108	92.10000000	17:38:01
0.0108	185.40000000	17:12:28
0.0106	33821.90000000	17:10:27
0.0107	2936.10000000	17:10:27
0.0108	5907.80000000	17:04:52
0.0108	30850.20000000	17:04:52
0.0108	6497.80000000	15:04:39
0.0106	37348.00000000	13:45:53
0.0108	4059.10000000	13:15:56
0.0108	3230.00000000	13:15:56
0.0108	2048.30000000	13:00:50
0.0108	1877.10000000	13:00:50
0.0108	5271.90000000	13:00:50
0.0108	4670.50000000	12:31:33
0.0108	1297.30000000	12:17:46
0.0108	1297.30000000	12:17:19
0.0108	1297.30000000	12:17:18
0.0108	1515.90000000	12:03:16
0.0108	1515.90000000	12:02:13
0.0108	1515.80000000	12:02:12
0.0108	703.90000000	11:33:03
0.0108	703.80000000	11:32:01
0.0108	703.80000000	11:31:59
0.0108	1379.50000000	11:17:57
0.0108	1379.50000000	11:16:55
0.0108	1379.40000000	11:16:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 455,462
Máx. 0.0109	Min. 0.0105
7 Dias
Variação -6.02%	Volume 5,909,302
Máx. 0.0119	Min. 0.0101
30 Dias
Variação -20.38%	Volume 40,578,029
Máx. 0.0146	Min. 0.0101