HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0166	212.70000000	19:47:30
0.0167	479.00000000	19:36:31
0.0167	299.40000000	19:36:28
0.0167	119.70000000	19:36:25
0.0166	120.40000000	19:36:22
0.0168	119.70000000	19:36:15
0.0169	473.30000000	19:36:04
0.0168	929.30000000	19:26:02
0.0167	33.10000000	19:00:57
0.0167	1138.60000000	19:00:57
0.0168	32.90000000	18:58:40
0.0168	1204.20000000	18:30:57
0.0168	68.70000000	18:27:47
0.0169	25173.30000000	18:17:48
0.0169	32.60000000	18:17:46
0.0169	6181.70000000	18:06:23
0.0169	139.80000000	17:27:11
0.0171	139.80000000	17:21:53
0.0168	33.40000000	17:20:23
0.0169	2000.00000000	17:06:34
0.0169	398.70000000	16:55:57
0.0168	687.30000000	16:48:11
0.0168	30.90000000	16:39:30
0.0169	1215.90000000	16:30:57
0.0169	671.50000000	16:13:55
0.0169	23905.90000000	16:10:26
0.0170	711.70000000	16:10:00
0.0170	89373.10000000	16:10:00
0.0170	7881.40000000	16:10:00
0.0170	32.80000000	16:10:00
0.0170	2308.00000000	16:10:00
0.0170	6906.80000000	16:10:00
0.0169	10315.60000000	16:10:00
0.0168	297.60000000	16:09:34
0.0168	297.60000000	16:09:16
0.0168	2456.70000000	16:09:13
0.0168	3625.50000000	16:09:13
0.0168	119.00000000	16:09:08
0.0167	120.40000000	16:09:06
0.0167	299.40000000	16:09:02
0.0167	299.40000000	16:08:58
0.0169	15282.60000000	16:08:47
0.0169	8765.60000000	16:08:47
0.0169	6948.40000000	16:08:47
0.0169	6948.40000000	16:08:47
0.0168	23148.00000000	16:08:47
0.0167	25631.30000000	16:08:47
0.0166	155.40000000	16:05:28
0.0167	1745.80000000	15:59:13
0.0166	1394.70000000	15:52:50
0.0166	1.00000000	15:49:45
0.0165	31.00000000	15:31:29
0.0167	10170.70000000	15:30:56
0.0167	1203.50000000	15:30:56
0.0167	23759.10000000	15:09:41
0.0167	7124.70000000	15:09:41
0.0167	2067.00000000	15:09:41
0.0166	26869.50000000	15:09:41
0.0166	1207.10000000	15:00:57
0.0165	601.60000000	14:52:56
0.0164	1181.40000000	13:30:56
0.0166	17438.10000000	13:29:46
0.0166	730.40000000	13:29:46
0.0166	3033.80000000	13:29:46
0.0165	14906.10000000	13:29:46
0.0165	10503.30000000	13:29:36
0.0164	25823.90000000	13:29:36
0.0163	32.20000000	13:10:48
0.0163	1788.70000000	13:10:12
0.0164	809.60000000	13:08:02
0.0163	7272.30000000	13:07:39
0.0166	2208.70000000	13:00:57
0.0163	847.10000000	11:18:08
0.0165	60.00000000	10:46:44
0.0164	1047.20000000	10:30:56
0.0163	33.30000000	09:45:35
0.0164	2500.00000000	09:38:47
0.0164	12073.20000000	09:19:00
0.0163	1067.90000000	08:39:44
0.0163	2932.10000000	08:39:44
0.0163	5281.60000000	06:55:28
0.0163	1201.50000000	06:55:28
0.0163	6204.30000000	06:53:47
0.0164	800.00000000	06:53:47
0.0162	37.70000000	04:08:33
0.0164	999.20000000	03:00:58
0.0162	213.10000000	02:37:10
0.0161	28.90000000	02:29:06
0.0161	101.50000000	02:23:21
0.0164	15.40000000	01:36:24
0.0164	153.30000000	01:35:24
0.0163	10573.90000000	00:51:25
0.0163	22660.30000000	00:51:25
0.0162	10140.70000000	00:51:25
0.0163	2500.00000000	23:11:18
0.0164	3018.30000000	22:57:47
0.0161	6.10000000	22:53:03
0.0161	17233.10000000	22:45:39
0.0162	1199.50000000	22:35:47
0.0162	730.40000000	22:35:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 630,738
Máx. 0.0171	Min. 0.0161
7 Dias
Variação -4.05%	Volume 2,595,440
Máx. 0.0174	Min. 0.0161
30 Dias
Variação -11.23%	Volume 56,678,627
Máx. 0.0220	Min. 0.0152