HOPR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0133	2317.50000000	12:00:51
0.0133	22092.40000000	12:00:24
0.0133	44782.80000000	12:00:24
0.0133	3721.60000000	12:00:24
0.0133	2155.10000000	11:30:51
0.0131	749.50000000	11:15:20
0.0133	149.90000000	11:14:41
0.0133	149.90000000	11:14:41
0.0133	149.90000000	11:14:41
0.0133	149.90000000	11:14:40
0.0133	149.90000000	11:14:40
0.0133	1928.10000000	11:00:51
0.0131	30.90000000	10:34:21
0.0133	1572.70000000	10:30:51
0.0131	35.40000000	10:26:53
0.0133	1277.10000000	10:00:50
0.0131	58936.90000000	09:36:25
0.0131	20347.00000000	09:36:25
0.0131	2870.70000000	09:36:25
0.0131	8970.80000000	09:36:25
0.0131	4252.70000000	09:33:50
0.0131	10826.30000000	09:33:50
0.0131	5268.00000000	09:33:50
0.0133	1408.60000000	09:30:51
0.0131	18453.00000000	09:12:29
0.0131	11808.60000000	09:12:29
0.0133	2539.90000000	09:00:50
0.0133	2271.60000000	08:30:50
0.0132	23.10000000	08:30:50
0.0132	22.20000000	08:30:50
0.0131	18.20000000	08:30:50
0.0131	10.90000000	08:24:30
0.0133	4000.00000000	07:36:16
0.0133	1521.80000000	07:30:50
0.0133	550.20000000	07:24:32
0.0131	139350.80000000	06:53:52
0.0131	9151.70000000	06:53:52
0.0131	1754.50000000	06:53:52
0.0131	5150.20000000	06:53:52
0.0131	1344.90000000	04:11:22
0.0131	152.60000000	04:11:18
0.0133	1497.50000000	04:11:01
0.0133	74.20000000	04:02:44
0.0131	34.90000000	03:34:04
0.0133	1607.80000000	03:30:52
0.0134	3880.30000000	02:49:08
0.0134	2241.00000000	02:49:08
0.0133	16994.40000000	02:49:08
0.0133	12221.10000000	02:49:08
0.0133	2065.40000000	02:30:52
0.0131	6796.50000000	02:22:30
0.0131	921.80000000	02:22:30
0.0132	15.50000000	02:22:30
0.0133	23.50000000	02:22:30
0.0133	14.90000000	02:22:30
0.0134	4.90000000	02:22:30
0.0133	74.50000000	01:48:21
0.0133	1681.80000000	01:30:51
0.0131	10232.20000000	01:28:39
0.0131	5548.40000000	01:28:39
0.0131	16096.00000000	01:28:39
0.0133	1217.20000000	01:00:51
0.0131	34.10000000	00:42:05
0.0131	31.10000000	00:34:41
0.0131	5818.60000000	00:31:32
0.0134	1719.40000000	00:30:52
0.0131	35.80000000	00:24:12
0.0133	1766.90000000	23:30:51
0.0134	1564.90000000	23:00:52
0.0134	1109.70000000	22:56:53
0.0133	743.70000000	22:55:39
0.0133	371.60000000	22:54:23
0.0133	37.00000000	22:47:37
0.0134	1006.50000000	22:03:07
0.0133	166.50000000	22:03:07
0.0131	8467.80000000	22:03:07
0.0131	26.70000000	22:03:07
0.0133	2250.10000000	22:00:51
0.0131	28.40000000	21:35:30
0.0131	2.60000000	21:35:30
0.0131	1089.90000000	21:30:52
0.0131	40.30000000	21:30:52
0.0131	18.90000000	21:30:52
0.0131	13.80000000	21:30:52
0.0131	20.10000000	21:30:52
0.0131	12.70000000	21:30:52
0.0131	33.50000000	21:30:52
0.0131	26.00000000	21:14:13
0.0131	7.60000000	21:14:13
0.0133	1827.80000000	21:00:51
0.0131	29.50000000	20:52:41
0.0132	11486.10000000	20:15:59
0.0131	15748.30000000	20:15:57
0.0131	33.90000000	20:12:18
0.0131	149.30000000	20:06:00
0.0131	38081.00000000	20:01:40
0.0133	2003.70000000	20:00:52
0.0131	2948.00000000	19:51:13
0.0133	1504.30000000	19:51:02
0.0133	1443.70000000	19:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 1,519,103
Máx. 0.0137	Min. 0.0131
7 Dias
Variação -0.57%	Volume 70,448,280
Máx. 0.0197	Min. 0.0130
30 Dias
Variação +17.85%	Volume 122,393,610
Máx. 0.0197	Min. 0.0108