HOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00090	145834.86920000	05:44:51
0.00089	24415.87296000	05:44:51
0.00089	7725.82000000	05:44:51
0.00088	11653.28193000	05:44:51
0.00083	238587.12640000	05:26:57
0.00083	36000.00000000	05:26:57
0.00084	11667.27955000	05:26:57
0.00084	34668.97287000	05:26:57
0.00086	10551.06384000	05:26:57
0.00087	13054.17221000	05:26:57
0.00087	2187.21000000	04:37:08
0.00091	1057.28000000	04:36:52
0.00086	5538.62000000	02:49:54
0.00090	63101.64937000	02:37:11
0.00089	26104.99630000	02:37:11
0.00089	114599.43115000	00:58:19
0.00089	28489.52097000	00:58:19
0.00088	11653.28192000	00:58:19
0.00084	946.00220000	00:56:58
0.00084	15896.65678000	00:56:58
0.00084	8861.03960000	00:56:58
0.00084	7035.61718000	00:56:58
0.00084	15896.65678000	00:56:58
0.00084	11667.27955000	00:56:58
0.00084	27399.46830000	00:56:58
0.00084	7677.22000000	00:56:58
0.00087	6273.01222000	00:56:48
0.00087	5006.25000000	00:45:52
0.00087	63101.65470000	00:35:13
0.00092	49905.75338000	00:32:02
0.00092	28827.76662000	00:32:02
0.00092	6760.89157000	00:29:46
0.00092	25169.25886000	00:29:19
0.00091	11265.73011000	00:20:58
0.00091	130437.62487000	00:17:50
0.00090	44334.44000000	00:17:50
0.00088	11653.28193000	00:17:50
0.00088	34455.60000000	00:17:50
0.00083	44334.44000000	00:17:34
0.00084	11667.27955000	00:17:10
0.00082	12450.84494000	00:16:59
0.00091	11265.73011000	00:16:58
0.00088	11653.28193000	00:16:58
0.00085	12038.86846000	00:16:58
0.00079	1079.14419000	00:16:32
0.00079	6819.79696000	00:16:32
0.00079	12465.80058000	00:16:32
0.00079	34455.60000000	00:16:32
0.00080	24000.00000000	00:16:32
0.00082	12053.32924000	00:16:32
0.00084	11667.27955000	00:16:32
0.00087	16314.85749000	00:16:32
0.00087	16314.85759000	00:16:32
0.00087	16314.85759000	00:16:32
0.00087	11279.26222000	00:16:32
0.00088	571428.57142000	00:16:32
0.00088	85616.43830000	00:16:32
0.00088	6086.07014000	00:16:32
0.00088	33507.48130000	00:16:32
0.00088	6086.07022000	00:16:32
0.00090	10916.22271000	00:16:32
0.00094	10903.12616000	00:15:56
0.00090	23930.17890000	00:15:16
0.00090	10916.22271000	00:15:16
0.00093	8967.08617000	00:15:16
0.00096	10202.81811000	00:15:16
0.00103	62436.20890000	00:12:41
0.00100	10190.57745000	00:12:41
0.00093	1586.04329000	00:11:17
0.00096	10202.81811000	00:11:17
0.00103	66662.57253000	00:11:05
0.00100	10190.57746000	00:11:05
0.00097	10540.46852000	00:11:05
0.00094	10903.12615000	00:11:05
0.00089	646652.42307000	00:10:54
0.00090	10916.22271000	00:10:54
0.00093	10553.12946000	00:10:54
0.00094	37191.75476000	00:10:54
0.00096	10202.81811000	00:09:58
0.00100	9875.01672000	00:09:58
0.00100	30116.41068000	00:09:58
0.00103	9549.04530000	00:09:58
0.00103	34147.25179000	00:09:56
0.00107	9235.22691000	00:09:56
0.00113	698.47646000	00:06:07
0.00113	3500.00000000	00:06:07
0.00113	1304.17137000	00:06:07
0.00113	2195.82863000	00:02:01
0.00113	3500.00000000	00:02:01
0.00111	101853.36457000	00:02:01
0.00111	9224.14710000	00:02:01
0.00107	9537.58899000	00:02:01
0.00103	9863.16934000	00:02:01
0.00100	10190.57745000	00:02:01
0.00097	10540.46852000	00:02:01
0.00094	10903.12615000	00:02:01
0.00093	85812.35700000	00:02:01
0.00093	11454.21780000	00:02:01
0.00091	11265.73011000	00:02:01
0.00091	12000.00000000	00:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 6,515,649
Máx. 0.00113	Min. 0.00079
7 Dias
Variação +13.81%	Volume 21,971,209
Máx. 0.00113	Min. 0.00067
30 Dias
Variação -32.88%	Volume 136,628,455
Máx. 0.00200	Min. 0.00067