HOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00068	99861.59307000	13:59:12
0.00068	55397.48412000	13:59:12
0.00068	147709.12131000	13:59:12
0.00069	724637.68116000	13:59:12
0.00070	431654.67626000	13:59:12
0.00070	40739.44408000	13:59:12
0.00070	3318.39000000	13:19:59
0.00069	1948.61000000	12:44:16
0.00072	9991.26000000	12:40:06
0.00069	14266.99270000	12:15:05
0.00069	7305.61783000	12:14:40
0.00069	14254.37197000	12:14:40
0.00073	152988.89812000	12:11:29
0.00073	128389.26170000	12:11:29
0.00073	29257.36889000	12:11:29
0.00073	35826.98260000	12:11:29
0.00071	22240.80000000	12:10:55
0.00071	13775.23342000	12:10:55
0.00072	152988.86954000	12:10:30
0.00072	38281.21212000	12:10:30
0.00073	414118.69030000	11:39:58
0.00072	319270.25100000	11:25:24
0.00072	216839.60774000	11:25:24
0.00072	63613.23160000	11:25:24
0.00074	13327.25834000	11:22:45
0.00074	216839.69696000	11:21:46
0.00075	55515.47604000	11:21:46
0.00075	72873.78570000	11:21:45
0.00075	63613.23160000	11:21:45
0.00079	36936.71315000	11:15:06
0.00078	24000.00000000	11:15:06
0.00077	54000.00000000	11:15:06
0.00077	13311.26918000	11:15:06
0.00076	12000.00000000	11:14:53
0.00076	47999.99990000	11:14:53
0.00076	12000.00000000	11:14:53
0.00076	12000.00000000	11:14:53
0.00074	13327.25834000	11:14:14
0.00074	13758.70682000	11:14:04
0.00070	49843.36430000	11:13:55
0.00071	13775.23342000	11:13:55
0.00079	0.00010000	11:13:49
0.00077	13311.26919000	11:13:49
0.00077	18000.00000000	11:13:49
0.00077	35999.99990000	11:13:49
0.00077	25497.98865000	11:13:49
0.00075	488145.04881000	11:13:49
0.00075	40323.41590000	11:13:49
0.00073	63618.59771000	11:13:44
0.00077	10502.01135000	11:13:37
0.00077	30000.00000000	11:13:37
0.00076	24000.00000000	11:13:37
0.00076	24000.00000000	11:13:37
0.00072	15364.94260000	11:13:23
0.00074	13758.70681000	11:13:13
0.00070	24958.47323000	11:13:05
0.00071	13775.23342000	11:13:05
0.00074	13327.25834000	11:12:54
0.00074	13758.70681000	11:12:44
0.00079	12427.77699000	11:12:35
0.00078	30000.00000000	11:12:35
0.00077	13311.26918000	11:12:35
0.00077	183888.90383000	11:12:35
0.00071	13775.23342000	11:12:33
0.00074	13758.70682000	11:12:23
0.00077	11932.24498000	11:12:22
0.00076	163509.53119000	11:12:22
0.00071	13775.23342000	11:12:19
0.00077	562185.08697000	11:12:11
0.00077	176820.80040000	11:12:11
0.00077	26730.55994000	11:12:11
0.00074	13758.70682000	11:12:10
0.00075	208740.29139000	11:12:08
0.00075	51908.98431000	11:12:08
0.00069	63618.59771000	11:12:05
0.00070	135021.58273000	11:12:05
0.00070	36383.90816000	11:12:05
0.00070	55172.41379000	11:11:48
0.00070	57012.54276000	11:11:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.67%	Volume 14,784,712
Máx. 0.00088	Min. 0.00068
7 Dias
Variação -22.83%	Volume 33,063,310
Máx. 0.00113	Min. 0.00068
30 Dias
Variação -39.10%	Volume 139,244,202
Máx. 0.00200	Min. 0.00067