HOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00109	33747.82394000	02:33:51
0.00107	12500.00000000	02:33:51
0.00107	14107.86000000	02:33:51
0.00107	15000.00000000	02:33:51
0.00107	12500.00000000	02:33:51
0.00108	892.14000000	01:28:34
0.00103	22752.00000000	23:53:44
0.00106	15056.83000000	23:19:45
0.00106	5000.00000000	23:19:45
0.00106	32950.65540000	23:19:45
0.00108	34783.00000000	22:30:42
0.00107	6523.78329000	22:30:42
0.00107	37500.00000000	22:30:42
0.00107	17304.00000000	22:30:42
0.00108	10976.21670000	22:05:39
0.00108	13534.87000000	22:05:39
0.00108	20000.00000000	22:05:39
0.00108	4943.17000000	21:57:54
0.00108	3965.13000000	21:54:28
0.00103	4316.14470000	19:10:04
0.00106	5497.91000000	18:44:53
0.00110	212837.53229000	18:30:39
0.00110	110032.84480000	18:30:39
0.00110	45493.64610000	18:30:39
0.00108	417708.33000000	18:30:39
0.00108	9820.89606000	18:30:39
0.00110	178062.60000000	18:29:32
0.00110	22248.00001000	18:29:32
0.00110	22247.99999000	18:29:32
0.00110	5497.91394000	18:26:14
0.00109	38390.03456000	18:26:14
0.00109	110957.00416000	18:26:14
0.00109	28422.93723000	18:26:14
0.00110	63897.63577000	18:26:09
0.00110	32886.45600000	18:26:09
0.00102	417708.32936000	18:26:08
0.00102	35562.90153000	18:26:08
0.00102	38390.03456000	18:26:08
0.00103	110957.00416000	18:26:08
0.00103	110032.84480000	18:26:08
0.00103	28634.51067000	18:26:08
0.00105	356803.04472000	18:26:08
0.00105	49460.52443000	18:26:08
0.00106	63897.63577000	18:26:08
0.00109	244619.92000000	18:23:17
0.00110	42500.00000000	18:19:42
0.00110	45000.00000000	18:19:42
0.00110	7500.00000000	18:19:14
0.00110	50000.00000000	18:19:14
0.00110	20000.00000000	18:19:14
0.00110	49284.48000000	18:18:59
0.00110	976.92657000	18:18:59
0.00110	50000.00000000	18:18:59
0.00110	323382.72674000	18:18:47
0.00110	98541.98520000	18:18:46
0.00110	32098.34166000	18:18:46
0.00110	34010.84783000	18:18:38
0.00110	63897.63577000	18:18:38
0.00111	244619.92669000	18:18:32
0.00107	7051.62110000	18:18:32
0.00111	119567.20320000	18:18:32
0.00095	7061.50579000	18:18:29
0.00097	50000.00000000	18:18:29
0.00097	22247.99999000	18:18:29
0.00097	45000.00000000	18:18:29
0.00097	17304.00000000	18:18:29
0.00097	20000.00000000	18:18:29
0.00098	178062.67806000	18:18:29
0.00099	42500.00000000	18:18:29
0.00099	50000.00000000	18:18:29
0.00099	45000.00000000	18:18:29
0.00099	20000.00000000	18:18:29
0.00099	17500.00000000	18:18:29
0.00099	15000.00000000	18:18:29
0.00099	12500.00000000	18:18:29
0.00100	5000.00000000	18:18:29
0.00100	10000.00000000	18:18:29
0.00100	5000.00000000	18:18:29
0.00100	37500.00000000	18:18:29
0.00100	7500.00000000	18:18:29
0.00100	20000.00000000	18:18:29
0.00101	9900.99009000	18:18:29
0.00101	17500.00000000	18:18:29
0.00102	20000.00000000	18:18:29
0.00102	34587.00000000	18:18:29
0.00102	49284.48000000	18:18:29
0.00102	20816.72000000	18:18:29
0.00102	15000.00000000	18:18:29
0.00102	12500.00000000	18:18:29
0.00103	29441.67455000	18:18:29
0.00103	811033.14000000	18:18:29
0.00104	40959.13540000	18:18:29
0.00104	37614.89110000	18:18:29
0.00104	9259.25925000	18:18:29
0.00104	63897.63577000	18:18:29
0.00112	59525.52404000	17:48:26
0.00111	31865.75718000	17:48:26
0.00104	4788.21260000	17:45:15
0.00104	71907.95780000	17:45:15
0.00107	59154.92958000	17:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 7,158,582
Máx. 0.00126	Min. 0.00095
7 Dias
Variação -27.23%	Volume 16,881,236
Máx. 0.00172	Min. 0.00095
30 Dias
Variação -60.73%	Volume 73,124,504
Máx. 0.00295	Min. 0.00095