HOUSE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00110	2028.73000000	03:07:00
0.00111	151225.04687000	02:48:12
0.00111	24326.24214000	02:48:12
0.00118	8101.63000000	01:25:36
0.00110	5087.02000000	14:44:23
0.00118	265.38609000	12:49:47
0.00115	4872.50391000	12:49:47
0.00115	4050.02712000	10:20:24
0.00112	5453.78770000	10:20:24
0.00112	7547.80518000	10:20:24
0.00112	7179.36652000	19:44:51
0.00112	14727.17170000	19:44:51
0.00112	12363.58585000	19:44:51
0.00112	54746.31820000	19:44:51
0.00107	3552.04140000	17:10:20
0.00107	54746.31820000	16:57:27
0.00112	16810.55156000	16:00:31
0.00112	14000.00000000	16:00:31
0.00111	71225.07120000	15:29:39
0.00107	9537.58899000	15:29:39
0.00111	9224.14709000	15:28:55
0.00111	113743.17166000	15:28:55
0.00100	9246.31816000	15:28:55
0.00100	142670.01992000	15:28:55
0.00101	14000.00000000	15:28:55
0.00101	17500.00000000	15:28:55
0.00103	45500.00000000	15:28:55
0.00103	9549.04530000	15:28:55
0.00104	23635.85850000	15:28:55
0.00105	71225.07120000	15:28:55
0.00106	113743.13508000	15:28:55
0.00106	21853.44184000	15:28:55
0.00109	138125.46970000	12:58:31
0.00109	21894.26701000	12:58:31
0.00110	23230.98170000	12:58:30
0.00109	45663.09560000	12:58:30
0.00109	20857.37353000	12:58:30
0.00107	9537.58899000	12:58:30
0.00106	71755.72429000	11:33:41
0.00106	22465.74270000	11:33:41
0.00103	2408.24000000	11:02:27
0.00103	20822.74170000	11:01:47
0.00103	9549.04530000	11:01:47
0.00107	2415.49296000	11:01:47
0.00107	32787.28520000	09:46:37
0.00107	4155.31691000	09:46:37
0.00107	2310.99000000	09:29:16
0.00107	71755.74166000	09:01:01
0.00107	131229.93290000	09:01:01
0.00108	172654.50267000	01:41:06
0.00108	25586.32258000	01:41:06
0.00107	2768.92000000	01:18:12
0.00107	130740.70630000	23:04:26
0.00107	28791.71920000	23:04:26
0.00107	171903.73360000	23:00:09
0.00107	135381.87337000	23:00:09
0.00114	5260.97283000	21:06:45
0.00111	27075.81227000	20:56:03
0.00107	45663.09220000	20:50:49
0.00110	5242.45484000	20:44:57
0.00110	38416.72425000	20:44:57
0.00114	8635.22095000	20:44:57
0.00118	8356.42876000	20:44:57
0.00122	8081.77211000	20:44:57
0.00122	8346.40327000	20:44:37
0.00122	50883.83048000	20:44:37
0.00122	33101.89320000	20:44:37
0.00118	8624.86099000	20:44:37
0.00120	11927.91558000	20:44:15
0.00120	20223.07628000	20:44:14
0.00110	3690.80280000	20:44:11
0.00114	8635.22095000	20:44:11
0.00114	18221.74000000	20:44:11
0.00114	60069.58054000	20:44:11
0.00118	8624.86099000	20:44:02
0.00111	15962.72978000	20:43:42
0.00111	20158.80000000	20:43:42
0.00111	37891.36822000	20:43:42
0.00114	8635.22095000	20:43:42
0.00118	8356.42876000	20:43:42
0.00111	9224.14711000	20:43:33
0.00107	9235.22691000	20:43:27
0.00108	11433.07156000	20:43:27
0.00110	130740.70630000	20:43:27
0.00110	38963.25849000	20:43:27
0.00113	10142.92026000	20:43:27
0.00113	56895.59077000	20:43:26
0.00113	52990.66828000	20:43:26
0.00113	107564.62201000	20:43:25
0.00113	212292.45773000	20:43:25
0.00113	55129.30847000	20:43:25
0.00113	29578.23380000	20:43:25
0.00134	17683.59701000	20:43:25
0.00134	17388.38000000	20:43:25
0.00132	18024.23000000	20:43:25
0.00130	50735.54492000	20:43:25
0.00128	50883.83048000	20:43:25
0.00125	51333.93393000	20:43:25
0.00123	330000.00000000	20:43:25
0.00122	8331.36015000	20:43:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 212,958
Máx. 0.00118	Min. 0.00110
7 Dias
Variação -14.19%	Volume 21,738,661
Máx. 0.00137	Min. 0.00096
30 Dias
Variação -37.51%	Volume 60,881,730
Máx. 0.00176	Min. 0.00095