HPOS10I/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0138	300.00000000	10:48:54
0.0144	539.53911000	20:46:14
0.0144	376.26567000	20:46:00
0.0141	439.48925000	21:47:01
0.0141	949.96834000	21:47:01
0.0141	952.98603000	21:47:00
0.0141	950.57035000	21:46:58
0.0141	952.98603000	21:46:58
0.0142	300.00000000	20:07:39
0.0137	5561.94561000	04:49:54
0.0146	883.94468000	04:49:54
0.0150	1190.00000000	01:43:19
0.0150	610.43199000	01:43:19
0.0139	1515.82760000	20:58:12
0.0140	1231.00000000	02:01:01
0.0150	606.41367000	17:19:13
0.0142	277.82608000	22:17:59
0.0133	1230.83627000	16:24:38
0.0136	2754.29571000	16:24:38
0.0136	2666.75272000	16:24:38
0.0160	250.00000000	17:50:13
0.0137	227.40955000	10:43:16
0.0140	1319.21812000	10:43:16
0.0143	365.99859000	10:43:16
0.0143	1037.98120000	10:43:16
0.0143	1349.39254000	10:43:16
0.0152	342.05042000	10:42:39
0.0167	342.05042000	10:42:39
0.0165	461.18629000	10:42:39
0.0160	461.74403000	10:42:39
0.0159	3035.78656000	10:42:39
0.0142	261.30900000	06:00:52
0.0161	279.50310000	05:10:11
0.0125	417.06288000	05:32:43
0.0138	417.06288000	20:22:06
0.0138	5.00514000	12:02:46
0.0138	2499.12869000	12:02:46
0.0151	2504.13383000	12:02:46
0.0151	3666.00200000	12:02:46
0.0146	370.08653000	12:02:46
0.0153	1373.61569000	02:03:29
0.0160	250.00000000	03:16:46
0.0188	250.00000000	10:25:27
0.0188	1929.92078000	10:13:31
0.0188	444.25184000	10:13:31
0.0188	5017.03467000	10:13:31
0.0188	10034.06933000	10:13:31
0.0188	554.75184000	10:13:30
0.0188	1784.54629000	10:13:30
0.0188	458.26553000	10:13:30
0.0206	18292.91950000	10:13:30
0.0150	2075.32800000	17:11:39
0.0172	68.90650000	12:48:19
0.0169	1321.19258000	12:48:19
0.0159	287.80889000	10:57:50
0.0159	2075.32800000	10:57:50
0.0161	3879.06036000	10:57:50
0.0159	60.77300000	12:32:20
0.0163	4305.04305000	11:06:13
0.0141	1318.96119000	15:05:56
0.0141	1370.62782000	15:05:56
0.0135	176.62600000	17:48:57
0.0136	1260.69235000	17:27:08
0.0163	543.16258000	17:26:49
0.0152	67.20658000	17:26:49
0.0152	657.89473000	17:26:28
0.0133	247.91000000	20:09:25
0.0157	166.98700000	17:05:55
0.0131	3873.16000000	11:50:29
0.0152	600.00000000	17:59:16
0.0133	526.10770000	13:51:27
0.0140	36.51430000	13:51:27
0.0153	5895.93242000	10:11:25
0.0153	1298.14184000	10:11:25
0.0140	4692.95100000	03:45:47
0.0160	1226.25700000	11:11:21
0.0156	1238.09300000	10:25:59
0.0140	1789.19998000	07:40:11
0.0140	1354.22500000	07:55:18
0.0123	2117.57300000	01:23:51
0.0140	584.54600000	00:47:24
0.0134	1533.02700000	00:47:24
0.0135	43308.56381000	21:55:23
0.0135	1782.85922000	21:55:19
0.0118	826.69266000	20:51:41
0.0118	1782.85922000	20:51:41
0.0123	6041.12427000	20:51:41
0.0123	5709.62479000	20:51:41
0.0123	10185.38906000	20:51:41
0.0115	464.19532000	20:44:35
0.0115	1300.95403000	20:44:35
0.0119	1262.62626000	20:44:35
0.0123	4072.56439000	20:44:35
0.0135	715.02600000	17:58:01
0.0135	1393.04425000	16:50:51
0.0135	4218.15660000	16:50:51
0.0135	1489.13915000	16:50:51
0.0130	370.42900000	15:48:49
0.0130	818.72710000	15:48:10
0.0128	674.69390000	15:48:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 1,216
Máx. 0.0144	Min. 0.0138
7 Dias
Variação -8.39%	Volume 14,008
Máx. 0.0150	Min. 0.0137
30 Dias
Variação -14.17%	Volume 45,527
Máx. 0.0167	Min. 0.0125