HPOS10I/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0092	176.52100000	20:31:30
0.0098	96.92800000	20:31:12
0.0093	480.26231000	19:11:03
0.0110	87.32000000	01:37:02
0.0106	2029.89496000	22:15:22
0.0106	5383.57038000	22:15:22
0.0106	486.53466000	22:15:22
0.0113	3549.24400000	22:15:22
0.0110	946.92371000	22:15:22
0.0109	7900.00000000	22:15:22
0.0109	696.46429000	22:15:22
0.0113	2852.65937000	02:04:38
0.0113	7830.54882000	02:04:35
0.0113	7842.85156000	02:04:34
0.0113	7842.85155000	02:04:34
0.0113	3927.59644000	02:04:32
0.0113	3927.59643000	02:04:32
0.0113	182.38960000	02:04:28
0.0113	3763.83573000	02:04:28
0.0126	696.46631000	01:56:28
0.0159	327.94867000	01:56:28
0.0159	655.93092000	01:49:23
0.0111	927.99613000	01:47:26
0.0107	1271.03500000	01:47:26
0.0102	1277.52300000	18:39:39
0.0102	2024.24900000	18:39:39
0.0097	593.73400000	16:32:26
0.0097	1271.03500000	16:32:26
0.0097	1277.52400000	16:32:26
0.0112	300.00000000	07:12:14
0.0112	641.72311000	18:14:03
0.0112	251.57814000	18:14:03
0.0112	616.13271000	18:14:03
0.0106	2881.35600000	13:26:19
0.0118	300.00000000	16:12:12
0.0104	384.61538000	20:03:20
0.0113	1873.95000000	15:31:38
0.0113	1247.58100000	15:31:38
0.0101	1513.67576000	23:04:04
0.0101	867.71152000	23:04:04
0.0101	1247.58100000	23:04:04
0.0116	1137.18813000	21:30:41
0.0116	2492.66961000	21:30:41
0.0119	3629.85774000	21:30:41
0.0119	79.59300000	18:08:47
0.0115	683.94525000	20:27:45
0.0115	618.56175000	20:27:45
0.0118	1302.50700000	20:27:45
0.0109	733.24899000	09:37:18
0.0116	832.70000000	08:31:26
0.0114	835.94100000	14:13:37
0.0112	258.79900000	16:35:34
0.0105	493.45400000	15:35:27
0.0112	3854.64173000	10:59:35
0.0109	1058.20627000	10:59:35
0.0107	3994.69760000	09:15:35
0.0106	3538.08602000	09:15:35
0.0106	1467.21638000	09:15:35
0.0114	3879.13737000	18:00:49
0.0113	3489.56006000	18:00:49
0.0110	1106.54557000	18:00:49
0.0104	157.14856000	16:08:17
0.0104	4679.52096000	16:08:13
0.0104	4679.52096000	16:08:09
0.0105	13052.01675000	09:29:53
0.0111	1702.53561000	09:29:53
0.0111	39.73913000	08:20:17
0.0111	844.25787000	08:20:17
0.0102	6216.44615000	08:13:39
0.0102	844.24988000	08:13:39
0.0103	13462.63512000	08:13:39
0.0106	4352.29074000	08:13:39
0.0111	880.06500000	06:00:14
0.0105	838.62866000	21:02:04
0.0105	1387.68174000	21:02:00
0.0105	1387.68174000	21:01:56
0.0105	1387.68174000	21:01:52
0.0105	1793.77598000	21:01:49
0.0105	1388.04708000	21:01:45
0.0105	1340.31258000	21:01:42
0.0113	3743.52445000	20:40:16
0.0112	4764.19715000	20:40:16
0.0110	1492.27840000	20:40:16
0.0101	1556.47488000	23:49:38
0.0101	336.91012000	23:49:38
0.0098	493.45400000	20:37:46
0.0108	2197.31855000	07:59:28
0.0110	2707.84346000	19:50:06
0.0103	2088.16351000	16:59:37
0.0104	11251.59848000	16:59:37
0.0104	830.37516000	16:59:37
0.0105	4805.19491000	16:59:37
0.0109	2381.11124000	15:43:01
0.0110	2085.15772000	15:33:26
0.0116	2867.30416000	13:52:01
0.0120	78.86500000	13:13:06
0.0117	2860.09623000	12:50:18
0.0111	24135.22277000	11:13:14
0.0112	38226.66763000	11:13:14
0.0114	11160.08305000	11:13:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.03%	Volume 21,834
Máx. 0.0113	Min. 0.0092
7 Dias
Variação -8.85%	Volume 82,453
Máx. 0.0159	Min. 0.0092
30 Dias
Variação -34.96%	Volume 765,120
Máx. 0.0159	Min. 0.0092