HPOS10I/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0108	4646.84014000	09:41:05
0.0109	519.31300000	12:18:36
0.0109	971.70430000	09:05:36
0.0104	2970.18700000	13:14:32
0.0103	3641.92822000	13:09:33
0.0103	1221.88500000	13:06:19
0.0105	10000.00000000	13:34:23
0.0108	194.53921000	12:46:00
0.0108	813.76264000	12:46:00
0.0110	776.54515000	12:46:00
0.0127	101.40200000	19:28:16
0.0124	2342.38200000	15:15:50
0.0127	2342.38200000	15:15:50
0.0119	181.49500000	15:17:28
0.0095	1157.78454000	21:43:44
0.0100	141.81576000	19:55:34
0.0100	8748.90132000	19:55:33
0.0100	610.05000000	12:28:08
0.0100	1001.00100000	12:28:08
0.0100	96.48200000	11:50:00
0.0100	2602.20353000	06:32:35
0.0100	2600.90243000	06:32:35
0.0099	894.04675000	05:32:17
0.0100	4378.28371000	22:44:32
0.0100	300.00000000	18:12:26
0.0098	559.85600000	13:52:53
0.0088	1740.87100000	12:44:10
0.0100	1740.87100000	04:07:55
0.0100	1001.00100000	17:29:13
0.0100	1001.00100000	17:29:13
0.0100	1001.00100000	17:29:13
0.0100	2108.65454000	17:29:13
0.0100	2109.70939000	17:29:13
0.0100	948.90600000	14:23:47
0.0100	610.05000000	12:19:34
0.0100	1001.00100000	12:19:34
0.0100	816.72300000	11:30:40
0.0100	300.00000000	08:11:56
0.0100	474.45300000	06:23:45
0.0100	813.48309000	21:27:37
0.0100	183.89730000	21:27:37
0.0100	1001.67961000	21:27:37
0.0092	176.52100000	20:31:30
0.0098	96.92800000	20:31:12
0.0093	480.26231000	19:11:03
0.0110	87.32000000	01:37:02
0.0106	2029.89496000	22:15:22
0.0106	5383.57038000	22:15:22
0.0106	486.53466000	22:15:22
0.0113	3549.24400000	22:15:22
0.0110	946.92371000	22:15:22
0.0109	7900.00000000	22:15:22
0.0109	696.46429000	22:15:22
0.0113	2852.65937000	02:04:38
0.0113	7830.54882000	02:04:35
0.0113	7842.85156000	02:04:34
0.0113	7842.85155000	02:04:34
0.0113	3927.59644000	02:04:32
0.0113	3927.59643000	02:04:32
0.0113	182.38960000	02:04:28
0.0113	3763.83573000	02:04:28
0.0126	696.46631000	01:56:28
0.0159	327.94867000	01:56:28
0.0159	655.93092000	01:49:23
0.0111	927.99613000	01:47:26
0.0107	1271.03500000	01:47:26
0.0102	1277.52300000	18:39:39
0.0102	2024.24900000	18:39:39
0.0097	593.73400000	16:32:26
0.0097	1271.03500000	16:32:26
0.0097	1277.52400000	16:32:26
0.0112	300.00000000	07:12:14
0.0112	641.72311000	18:14:03
0.0112	251.57814000	18:14:03
0.0112	616.13271000	18:14:03
0.0106	2881.35600000	13:26:19
0.0118	300.00000000	16:12:12
0.0104	384.61538000	20:03:20
0.0113	1873.95000000	15:31:38
0.0113	1247.58100000	15:31:38
0.0101	1513.67576000	23:04:04
0.0101	867.71152000	23:04:04
0.0101	1247.58100000	23:04:04
0.0116	1137.18813000	21:30:41
0.0116	2492.66961000	21:30:41
0.0119	3629.85774000	21:30:41
0.0119	79.59300000	18:08:47
0.0115	683.94525000	20:27:45
0.0115	618.56175000	20:27:45
0.0118	1302.50700000	20:27:45
0.0109	733.24899000	09:37:18
0.0116	832.70000000	08:31:26
0.0114	835.94100000	14:13:37
0.0112	258.79900000	16:35:34
0.0105	493.45400000	15:35:27
0.0112	3854.64173000	10:59:35
0.0109	1058.20627000	10:59:35
0.0107	3994.69760000	09:15:35
0.0106	3538.08602000	09:15:35
0.0106	1467.21638000	09:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4,647
Máx. 0.0108	Min. 0.0108
7 Dias
Variação -15.54%	Volume 30,543
Máx. 0.0127	Min. 0.0103
30 Dias
Variação -6.92%	Volume 164,633
Máx. 0.0159	Min. 0.0088