HPOS10I/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0174	2891.84500000	17:18:19
0.0174	763.35885000	17:03:59
0.0173	611.30926000	17:03:59
0.0171	1498.28423000	17:03:16
0.0171	2891.84500000	17:03:16
0.0172	1025.74453000	17:03:16
0.0172	820.85798000	17:03:16
0.0173	6236.73174000	16:49:16
0.0173	436.97500000	16:44:08
0.0193	617.38009000	16:29:03
0.0182	1166.11991000	16:29:03
0.0180	1166.11991000	16:21:27
0.0180	4388.88888000	16:21:27
0.0340	518.09295000	16:00:21
0.0191	1038.77206000	16:00:21
0.0188	398.14624000	16:00:21
0.0183	5704.50656000	16:00:21
0.0175	1141.89520000	16:00:21
0.0174	931.24595000	16:00:21
0.0173	620.83063000	16:00:21
0.0171	1408.94341000	16:00:21
0.0171	575.01000000	15:58:21
0.0171	1983.95341000	15:26:38
0.0171	809.49373000	15:26:38
0.0171	826.23747000	15:26:30
0.0171	1033.64932000	15:26:30
0.0171	9949.09117000	15:26:30
0.0183	408.51083000	15:01:38
0.0175	729.14559000	15:01:38
0.0176	483.37526000	13:23:53
0.0175	610.35574000	13:23:53
0.0175	339.34700000	12:34:39
0.0173	605.43136000	11:11:21
0.0172	620.82564000	11:11:21
0.0175	10456.05088000	04:23:43
0.0175	5704.50656000	04:23:43
0.0175	2362.21356000	04:23:43
0.0171	535.15600000	00:20:53
0.0175	3936.11900000	23:25:59
0.0174	19342.49931000	23:25:59
0.0174	5991.86125000	23:25:59
0.0170	3183.00700000	23:24:47
0.0174	9881.69063000	23:17:34
0.0174	4145.36512000	23:17:34
0.0174	531.93800000	23:12:00
0.0170	1038.77206000	22:36:53
0.0171	747.84094000	22:36:53
0.0171	579.06200000	20:14:13
0.0173	922.23585000	19:51:44
0.0174	1084.41243000	19:51:44
0.0175	867.52994000	19:51:44
0.0171	2916.32153000	17:51:43
0.0169	1019.79748000	16:14:01
0.0169	1931.18812000	16:14:01
0.0167	2793.23900000	15:54:04
0.0188	245.46900000	15:06:41
0.0188	556.78500000	15:06:12
0.0188	88.52204000	14:04:11
0.0176	2608.83449000	14:04:11
0.0175	3034.53247000	14:04:11
0.0165	3034.53247000	13:37:04
0.0167	2989.01025000	13:32:58
0.0176	4033.91969000	13:24:41
0.0176	922.71776000	13:24:41
0.0176	1303.86473000	13:24:41
0.0169	606.00000000	13:24:41
0.0168	1205.61818000	13:24:41
0.0168	1281.95018000	13:24:41
0.0167	854.63345000	13:24:41
0.0166	685.91489000	13:24:41
0.0166	1153.62812000	13:24:41
0.0160	65.31300000	10:59:46
0.0168	98.49891000	10:56:42
0.0168	7296.85244000	10:56:42
0.0164	700.00000000	10:45:33
0.0169	1238.09300000	10:25:59
0.0169	1167.32400000	09:59:50
0.0163	3657.54403000	09:43:06
0.0163	4764.49697000	09:43:06
0.0165	1235.38956000	08:21:38
0.0155	2532.35547000	07:40:11
0.0161	901.01329000	07:40:11
0.0162	764.90507000	07:40:11
0.0162	1789.19999000	07:40:11
0.0158	7.43875000	06:55:13
0.0163	592.56125000	06:55:13
0.0163	3065.72095000	06:23:16
0.0162	5682.95409000	06:16:45
0.0162	804.02221000	06:15:36
0.0161	643.21777000	06:15:36
0.0158	818.61485000	06:07:13
0.0157	1625.83735000	06:07:13
0.0157	4169.31997000	06:07:13
0.0155	68.05300000	06:04:53
0.0155	3144.25854000	03:54:19
0.0155	2381.30106000	03:54:18
0.0155	762.07223000	03:54:18
0.0150	818.61485000	02:45:41
0.0152	4180.09697000	02:45:41
0.0153	1741.94318000	02:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 129,479
Máx. 0.0340	Min. 0.0170
7 Dias
Variação +37.88%	Volume 1,380,143
Máx. 0.0340	Min. 0.0123
30 Dias
Variação +61.86%	Volume 16,012,536
Máx. 0.0350	Min. 0.0082