HPOS10I/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0086	1173.02500000	12:28:03
0.0091	9966.28834000	06:00:40
0.0091	2533.71166000	06:00:40
0.0086	13208.22200000	03:46:35
0.0086	112.07500000	00:18:37
0.0087	1156.06936000	21:05:15
0.0091	1097.69484000	20:59:53
0.0082	13320.29700000	17:17:59
0.0082	15834.24241000	17:17:59
0.0082	3689.78102000	17:17:59
0.0085	586.07118000	17:17:59
0.0085	284.88900000	10:22:44
0.0092	1041.28200000	04:04:58
0.0092	104.12800000	23:45:17
0.0085	300.00000000	23:19:52
0.0086	4612.34600000	23:15:36
0.0092	315.06000000	18:59:58
0.0092	8000.00000000	17:05:19
0.0092	2173.91304000	16:38:51
0.0088	2527.06694000	15:41:29
0.0092	1086.95652000	15:34:34
0.0091	2527.06694000	14:00:00
0.0088	2872.11306000	14:00:00
0.0088	2312.92200000	14:00:00
0.0088	1476.46891000	12:29:31
0.0088	701.92709000	12:29:31
0.0088	762.47298000	10:38:44
0.0089	574.76608000	10:38:44
0.0089	4282.76094000	10:38:44
0.0092	2148.79300000	09:59:48
0.0089	1933.71200000	05:51:31
0.0089	1158.00000000	02:47:16
0.0089	1307.00000000	02:42:15
0.0092	525.10000000	23:30:58
0.0092	1219.00000000	22:41:04
0.0092	1246.00000000	22:39:53
0.0092	750.00000000	21:25:47
0.0089	8201.81600000	20:30:59
0.0089	2523.75178000	18:03:14
0.0092	1699.69800000	16:49:09
0.0089	1212.00000000	16:02:27
0.0089	1403.00000000	16:02:20
0.0089	5605.38116000	15:53:24
0.0089	228.30621000	14:09:20
0.0089	639.04157000	14:09:20
0.0089	1656.40400000	14:09:20
0.0086	2526.26760000	13:26:07
0.0088	9.57573000	12:41:58
0.0088	614.42427000	12:41:58
0.0088	62.68188000	12:41:53
0.0088	689.31812000	12:41:53
0.0089	2061.39986000	11:13:11
0.0089	805.54838000	11:13:11
0.0089	564.97176000	11:13:11
0.0091	145.56600000	02:24:36
0.0091	212.56000000	02:06:57
0.0091	1239.00000000	23:46:53
0.0094	250.00000000	16:37:23
0.0085	8000.63635000	14:52:29
0.0087	4348.58198000	14:12:36
0.0089	2613.39523000	14:12:01
0.0089	2598.95690000	14:12:01
0.0089	564.97176000	14:12:01
0.0089	1500.00000000	14:12:01
0.0090	1592.67480000	14:12:01
0.0094	1059.32204000	14:12:01
0.0095	312.01270000	12:21:32
0.0096	5206.80420000	06:50:25
0.0109	1623.68400000	01:10:01
0.0094	2985.00000000	19:45:03
0.0097	3297.01270000	19:41:37
0.0094	1811.50000000	19:41:37
0.0092	1811.53332000	18:06:13
0.0092	5331.40186000	18:05:54
0.0092	1754.00000000	18:05:36
0.0092	1231.00000000	18:05:36
0.0092	111.09814000	16:21:26
0.0092	5434.90186000	16:21:26
0.0092	1176.00000000	16:08:47
0.0092	1378.00000000	16:08:44
0.0113	2636.48416000	16:08:44
0.0095	8100.00000000	16:08:44
0.0095	6443.06220000	16:08:44
0.0094	1740.04059000	16:08:44
0.0091	1349.62805000	16:08:44
0.0090	42311.12359000	15:47:13
0.0090	29416.13021000	15:45:10
0.0090	48754.18578000	15:45:10
0.0090	558.03572000	15:45:06
0.0090	555.55556000	15:45:06
0.0090	553.09735000	15:45:06
0.0089	2239.72988000	15:21:51
0.0089	4209.71723000	15:21:51
0.0089	5707.76256000	15:21:51
0.0089	1119.86494000	15:21:51
0.0086	5949.75114000	14:59:35
0.0086	5707.76256000	14:59:26
0.0088	9315.09600000	14:58:51
0.0089	561.16723000	14:57:31
0.0089	563.06307000	14:57:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 62,677
Máx. 0.0091	Min. 0.0082
7 Dias
Variação -28.20%	Volume 1,763,079
Máx. 0.0127	Min. 0.0082
30 Dias
Variação -60.95%	Volume 3,280,489
Máx. 0.0220	Min. 0.0082