HPOS10I/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0150	1168.22430000	08:58:22
0.0151	648.79100000	07:05:36
0.0150	136.54400000	06:54:05
0.0156	633.93085000	20:14:20
0.0156	321.54340000	16:05:42
0.0154	2519.09781000	15:53:35
0.0155	1247.09239000	15:53:31
0.0155	3424.57264000	15:53:31
0.0155	2173.72772000	15:53:31
0.0155	12925.01542000	15:53:31
0.0155	2585.00308000	15:53:31
0.0155	3162.70000000	15:53:31
0.0153	430.19453000	11:30:53
0.0153	2604.28594000	11:29:54
0.0152	359.00769000	11:29:54
0.0152	401.42338000	11:29:54
0.0152	1786.57570000	11:29:54
0.0152	396.42857000	11:29:54
0.0152	149.12298000	09:46:17
0.0152	545.55155000	09:46:17
0.0152	545.55155000	09:46:17
0.0152	186.54386000	09:46:17
0.0151	68.78400000	06:33:59
0.0152	577.24500000	04:34:39
0.0152	359.00769000	00:17:02
0.0152	300.00000000	00:17:02
0.0152	12134.92961000	00:17:02
0.0147	674.52316000	20:14:12
0.0146	117.11900000	18:40:02
0.0152	1261.32149000	16:11:32
0.0146	206.41300000	13:48:29
0.0150	122.37841000	09:51:59
0.0146	17931.77459000	09:47:30
0.0146	18115.14100000	09:47:29
0.0146	22645.72856000	09:47:29
0.0146	13479.41602000	09:47:15
0.0146	3368.59131000	09:47:15
0.0146	26778.84375000	09:47:15
0.0146	36046.91559000	09:47:15
0.0146	10308.79027000	09:47:15
0.0146	1786.57570000	09:47:15
0.0149	648.79113000	09:43:05
0.0149	2242.23536000	09:41:01
0.0150	1003.34449000	09:41:01
0.0150	998.00400000	09:41:01
0.0151	994.69497000	09:41:01
0.0150	1003.34449000	09:38:42
0.0150	998.00400000	09:38:42
0.0151	994.69497000	09:38:42
0.0151	1162.25012000	07:44:08
0.0151	2552.46511000	06:09:35
0.0152	320.39065000	04:35:32
0.0150	32.95002000	04:35:32
0.0150	206.41333000	03:09:09
0.0150	548.63665000	02:19:32
0.0147	28.60886000	02:19:32
0.0147	675.73000000	22:34:39
0.0146	1015.00000000	21:44:14
0.0145	683.36783000	20:14:16
0.0144	1100.39012000	17:33:40
0.0142	2489.80675000	17:33:40
0.0142	297.94909000	17:33:40
0.0142	246.49233000	17:30:54
0.0142	808.36000000	17:30:33
0.0142	14.13812000	17:30:20
0.0142	692.76710000	17:30:19
0.0142	347.94711000	17:06:09
0.0142	912.50041000	14:25:08
0.0141	1061.57113000	14:25:08
0.0141	1601.41228000	14:25:08
0.0141	1066.85634000	14:25:08
0.0140	133.54733000	14:25:08
0.0140	303.00000000	14:25:08
0.0140	1069.90015000	14:25:08
0.0140	753.76859000	14:25:08
0.0135	700.59688000	14:02:41
0.0136	133.54733000	14:02:41
0.0136	303.00000000	14:02:41
0.0140	1074.49857000	14:02:41
0.0140	1070.66382000	14:02:41
0.0139	10455.29900000	13:45:39
0.0139	8315.68265000	13:45:39
0.0139	8641.92810000	13:45:39
0.0139	8042.31299000	13:45:39
0.0139	8044.56379000	13:45:39
0.0139	7928.59571000	13:45:39
0.0139	7616.36677000	13:45:39
0.0139	1257.08668000	11:37:39
0.0139	208.60294000	11:37:39
0.0139	303.00000000	11:37:39
0.0139	1081.47081000	11:37:39
0.0139	686.96338000	10:48:18
0.0134	2489.80675000	10:28:03
0.0134	208.60294000	10:28:03
0.0134	303.00000000	10:28:03
0.0135	5860.53412000	10:26:17
0.0135	753.76859000	10:26:17
0.0135	5098.08326000	10:24:35
0.0135	753.76859000	10:24:35
0.0137	28947.04689000	10:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 43,261
Máx. 0.0156	Min. 0.0150
7 Dias
Variação +4.82%	Volume 3,450,697
Máx. 0.0160	Min. 0.0133
30 Dias
Variação -11.96%	Volume 10,885,756
Máx. 0.0178	Min. 0.0133