HPOS10I/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	1256.80217000	06:12:04
0.0128	7889.99312000	06:12:00
0.0128	3397.67360000	06:11:52
0.0127	315.92677000	12:05:10
0.0130	328.18594000	16:13:11
0.0177	300.00000000	16:12:12
0.0132	1101.77116000	22:07:20
0.0132	3661.39478000	22:07:20
0.0132	1319.91509000	19:04:33
0.0132	7325.08834000	19:04:33
0.0132	3938.97288000	19:04:33
0.0132	384.61538000	16:15:36
0.0130	1247.58099000	15:31:38
0.0130	1873.95000000	15:31:38
0.0130	3121.53100000	15:31:38
0.0128	12254.90000000	15:24:23
0.0132	806.22479000	02:55:28
0.0132	525.68784000	02:55:28
0.0121	308.00492000	22:12:58
0.0132	300.00000000	22:11:58
0.0121	727.37482000	22:03:14
0.0121	825.68784000	22:02:42
0.0119	288.49100000	20:58:57
0.0122	12255.00000000	20:26:53
0.0119	2745.70387000	11:36:22
0.0119	8131.31313000	11:36:22
0.0132	1493.89200000	09:59:37
0.0132	1275.21574000	07:05:29
0.0132	250.00000000	23:28:20
0.0132	1137.18813000	21:30:41
0.0132	2492.66961000	21:30:41
0.0118	360.27474000	17:34:26
0.0118	360.27474000	17:13:37
0.0132	300.00000000	17:12:37
0.0132	758.15011000	17:02:56
0.0125	622.48237000	07:54:07
0.0124	393.24600000	07:54:07
0.0124	2961.99648000	07:54:07
0.0126	794.91255000	06:15:17
0.0118	393.24500000	01:39:22
0.0132	393.24500000	23:09:55
0.0132	181.49500000	21:30:46
0.0132	1329.78724000	21:22:05
0.0132	683.94525000	20:27:45
0.0132	618.56175000	20:27:45
0.0125	1453.48837000	19:35:02
0.0132	178.17500000	16:17:03
0.0124	157.88927000	15:12:47
0.0124	6345.38152000	15:12:47
0.0125	3222.99122000	15:12:47
0.0126	796.73299000	15:12:47
0.0133	10825.08800000	14:59:01
0.0126	1792.12900000	12:25:31
0.0125	832.55971000	12:25:31
0.0125	2126.34400000	12:21:36
0.0118	2126.34365000	12:20:37
0.0118	1746.57200000	12:20:37
0.0120	3379.41575000	12:20:37
0.0120	25000.00000000	12:20:37
0.0120	748.08860000	12:20:37
0.0134	1315.78948000	09:52:51
0.0125	733.24900000	09:37:18
0.0138	1453.48837000	05:22:44
0.0124	1147.19248000	01:34:08
0.0132	838.19281000	19:00:51
0.0131	621.02319000	19:00:51
0.0124	302.63146000	12:13:39
0.0131	300.00000000	12:12:39
0.0130	769.82294000	17:28:11
0.0121	1648.80461000	16:06:26
0.0127	549.45055000	14:12:03
0.0130	751.73477000	11:39:18
0.0126	398.08917000	10:46:10
0.0122	401.78900000	10:13:06
0.0129	300.00000000	10:12:06
0.0128	781.25000000	03:17:05
0.0115	1235.66613000	23:18:21
0.0116	865.71855000	23:18:21
0.0117	853.24232000	23:18:21
0.0127	1508.22700000	22:29:16
0.0122	536.68581000	07:41:47
0.0122	854.61854000	07:41:47
0.0123	93.90953000	23:35:13
0.0123	1274.39150000	23:35:13
0.0117	84.11066000	19:12:25
0.0117	834.88934000	19:12:25
0.0122	456.61193000	13:54:04
0.0122	1117.73307000	13:54:04
0.0124	77.85500000	05:54:31
0.0124	1361.31594000	05:47:25
0.0122	474.30830000	05:26:43
0.0125	387.40300000	03:46:19
0.0117	3424.98789000	00:55:11
0.0117	3415.61922000	00:54:56
0.0119	1484.56058000	23:48:27
0.0120	1648.80461000	22:24:37
0.0122	230.88900000	21:22:01
0.0118	219.33800000	19:28:31
0.0118	575.75221000	18:57:53
0.0124	300.00000000	18:56:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 12,860
Máx. 0.0128	Min. 0.0127
7 Dias
Variação -2.37%	Volume 160,875
Máx. 0.0177	Min. 0.0118
30 Dias
Variação -26.70%	Volume 3,506,927
Máx. 0.0182	Min. 0.0103