HPOS10I/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121	820.38111000	20:14:04
0.0120	1426.94064000	21:13:34
0.0119	256.53600000	20:35:24
0.0119	835.61181000	20:14:03
0.0119	178.70401000	15:37:50
0.0121	3797.05655000	04:12:20
0.0120	2550.22219000	04:12:20
0.0122	222.00000000	00:06:07
0.0121	819.02398000	20:14:06
0.0120	2308.31946000	19:35:04
0.0119	28714.32008000	15:37:18
0.0118	191.62595000	09:42:53
0.0118	1275.51021000	09:42:53
0.0116	2717.63711000	07:57:14
0.0118	14125.49875000	05:44:43
0.0118	852.25104000	05:44:43
0.0118	7851.87518000	05:44:43
0.0119	1570.37503000	05:44:43
0.0120	600.00000000	05:44:43
0.0121	609.42956000	22:54:10
0.0121	4127.83057000	22:54:10
0.0121	3297.32633000	22:07:58
0.0122	821.63558000	22:07:58
0.0124	797.26247000	20:14:08
0.0125	18405.92321000	10:48:00
0.0124	16014.44825000	10:48:00
0.0124	3203.14854000	10:48:00
0.0125	8047.42062000	10:20:06
0.0125	3180.03528000	10:20:06
0.0125	3185.27410000	10:20:06
0.0125	169.91000000	09:49:23
0.0125	85.85794000	09:49:11
0.0124	123768.73722000	04:59:11
0.0124	1211.63167000	04:59:11
0.0125	1203.85233000	04:59:11
0.0125	1200.00000000	04:59:11
0.0124	1210.65376000	04:58:58
0.0124	1204.81928000	04:58:58
0.0125	1200.96077000	04:58:58
0.0124	1204.81928000	04:58:50
0.0125	1200.96077000	04:58:50
0.0125	1200.00000000	04:58:43
0.0125	229608.24246000	04:31:58
0.0125	1196.17225000	04:31:58
0.0126	1189.53212000	04:31:58
0.0127	1185.77076000	04:31:58
0.0126	1189.53212000	04:31:46
0.0127	1185.77076000	04:31:46
0.0127	1184.83413000	04:31:33
0.0129	1270.51350000	01:45:16
0.0130	761.69230000	20:14:08
0.0127	281.75600000	14:22:56
0.0129	58268.32403000	08:39:29
0.0129	9412.77055000	08:39:29
0.0130	2361.68596000	08:39:29
0.0130	1154.73442000	08:39:29
0.0129	20538.18069000	08:39:22
0.0130	5134.51383000	08:39:22
0.0130	1154.73442000	08:39:22
0.0127	91.51700000	23:49:02
0.0127	168.06115000	22:43:37
0.0127	1181.10237000	22:43:37
0.0127	775.32400000	22:05:17
0.0128	782.47261000	22:00:10
0.0127	84.05362000	21:36:26
0.0126	794.67600000	21:31:53
0.0127	838.30455000	21:20:13
0.0127	404.08033000	20:14:08
0.0126	378.60591000	20:14:08
0.0126	2204.98000000	18:11:29
0.0125	4914.68593000	18:11:27
0.0126	3034.21407000	18:11:27
0.0126	442.37861000	18:11:13
0.0126	1191.42177000	18:11:13
0.0126	7645.93966000	18:11:13
0.0126	5149.08771000	18:11:13
0.0125	1196.17225000	18:11:13
0.0126	976.48605000	18:01:30
0.0124	2591.93125000	15:52:51
0.0122	8192.36641000	15:11:14
0.0122	2671.34253000	15:11:14
0.0122	2682.67344000	15:11:06
0.0122	820.98452000	15:11:06
0.0123	15513.68751000	14:56:26
0.0123	17937.16204000	14:55:34
0.0123	8050.63297000	14:55:04
0.0124	3907.24017000	14:51:46
0.0124	2733.75164000	14:51:46
0.0125	2740.97461000	14:51:33
0.0126	796.37392000	14:51:13
0.0128	53525.66406000	14:50:57
0.0128	7802.46094000	14:49:13
0.0128	1171.87500000	14:42:06
0.0127	41391.30016000	14:31:18
0.0127	14689.92135000	14:31:18
0.0128	2937.86932000	14:31:18
0.0127	15081.01203000	14:31:11
0.0128	3016.43824000	14:31:11
0.0128	1966.47369000	14:22:27
0.0128	1877.90595000	14:22:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 3,339
Máx. 0.0121	Min. 0.0119
7 Dias
Variação -15.29%	Volume 1,068,031
Máx. 0.0152	Min. 0.0116
30 Dias
Variação -16.34%	Volume 7,501,117
Máx. 0.0160	Min. 0.0116