HPOS10I/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0168	1447.99596000	22:41:14
0.0167	3438.24865000	22:41:14
0.0167	900.90091000	22:41:14
0.0167	594.71471000	20:14:03
0.0168	8876.05571000	03:00:58
0.0169	3511.37538000	03:00:58
0.0169	887.04909000	03:00:58
0.0171	73.55482000	03:00:58
0.0171	2927.40047000	02:18:55
0.0171	1145.10000000	02:00:11
0.0171	5854.80093000	01:46:02
0.0171	1190.00000000	01:43:19
0.0171	610.43199000	01:43:19
0.0170	30040.69934000	01:43:19
0.0170	2198.03801000	01:43:19
0.0170	7503.15532000	01:43:19
0.0169	1500.63106000	01:43:19
0.0171	17328.66691000	22:02:06
0.0171	2648.50326000	22:02:06
0.0170	7648.66462000	22:02:06
0.0169	1529.71677000	22:02:06
0.0171	18730.43698000	21:54:59
0.0170	7896.84247000	21:54:59
0.0169	1585.63002000	21:54:59
0.0167	6059.32632000	21:32:07
0.0168	1596.15008000	21:32:07
0.0169	888.62560000	21:32:07
0.0169	585.57066000	20:14:11
0.0169	262.50000000	20:05:18
0.0167	105.54561000	14:52:42
0.0168	894.45439000	14:52:42
0.0171	879.24971000	10:50:01
0.0169	4274.46882000	09:53:50
0.0168	922.99012000	08:10:31
0.0168	3324.22731000	08:10:23
0.0168	2981.51461000	07:52:44
0.0163	77.18568000	07:49:26
0.0163	2198.03801000	07:49:26
0.0167	6193.56827000	07:47:15
0.0167	6254.52251000	07:47:15
0.0166	6162.42286000	07:47:15
0.0166	6031.52932000	07:47:15
0.0165	2777.97549000	07:47:15
0.0165	3124.33312000	07:46:19
0.0165	2939.72435000	07:46:19
0.0162	2932.22754000	07:46:05
0.0162	2932.55127000	07:46:04
0.0162	945.73554000	07:46:04
0.0161	1986.66387000	07:46:04
0.0163	75385.19123000	07:46:02
0.0163	14224.04657000	07:46:02
0.0162	17609.24513000	07:46:02
0.0162	12377.16133000	07:46:02
0.0161	2475.43226000	07:46:02
0.0163	306.93677000	03:48:43
0.0162	924.21442000	03:48:43
0.0161	200.00000000	03:02:49
0.0162	591.04337000	20:58:12
0.0162	924.78422000	20:58:12
0.0163	1027.03384000	20:57:28
0.0163	608.97908000	20:14:10
0.0162	2275.22369000	18:59:27
0.0159	691.14068000	14:43:59
0.0162	3197.53863000	10:12:23
0.0162	927.64379000	10:12:23
0.0161	930.52110000	10:12:23
0.0161	963.30172000	10:12:23
0.0159	944.58439000	07:11:37
0.0159	944.58439000	06:49:26
0.0157	357.46288000	05:19:23
0.0158	951.17312000	05:19:23
0.0158	633.71356000	04:00:02
0.0159	9736.18090000	02:49:00
0.0159	945.17959000	02:49:00
0.0158	949.36709000	02:49:00
0.0157	952.98603000	02:49:00
0.0160	639.73283000	02:15:28
0.0157	2402.37322000	02:15:28
0.0152	2875.81537000	02:03:00
0.0152	348.18463000	02:03:00
0.0152	1574.89309000	02:03:00
0.0152	1649.45725000	02:03:00
0.0152	3225.51953000	02:02:59
0.0152	3224.00000000	02:02:58
0.0152	3225.52490000	02:02:57
0.0152	3226.68433000	02:02:57
0.0152	6452.00000000	02:02:56
0.0152	6454.53076000	02:02:56
0.0152	12911.00000000	02:02:55
0.0152	6451.72021000	02:02:54
0.0152	6451.00000000	02:02:53
0.0152	3225.82861000	02:02:52
0.0151	1218.69000000	02:01:53
0.0151	1228.80549000	02:01:47
0.0156	962.15523000	02:01:40
0.0156	960.92249000	02:01:37
0.0156	269.52476000	02:01:13
0.0157	250.00000000	02:01:04
0.0157	474.95428000	02:01:01
0.0149	44853.76044000	02:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 72,700
Máx. 0.0171	Min. 0.0167
7 Dias
Variação +3.14%	Volume 1,752,053
Máx. 0.0174	Min. 0.0149
30 Dias
Variação -7.51%	Volume 7,822,012
Máx. 0.0239	Min. 0.0123