HSCHKD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

989.40	0.01300000	09:14:08
989.40	0.02300000	09:14:08
989.40	0.01400000	09:13:12
990.07	0.03200000	04:59:05
990.17	0.03700000	04:58:54
990.17	0.06700000	04:58:54
990.17	0.03900000	04:58:54
990.17	0.01200000	04:44:09
990.17	0.04100000	04:43:50
990.17	0.01700000	04:43:50
990.17	0.01500000	04:43:45
990.17	0.02300000	04:43:42
991.27	0.11900000	03:37:29
991.17	0.45700000	03:37:29
991.07	0.51500000	03:37:29
990.97	0.43900000	03:37:29
990.86	0.49300000	03:37:29
990.77	0.50500000	03:37:29
990.75	0.46500000	03:37:29
990.66	0.40700000	03:37:29
990.63	0.57900000	03:37:24
987.87	0.43800000	03:26:06
983.45	0.05000000	02:28:57
982.07	0.05000000	02:22:04
988.44	0.00600000	01:20:19
984.40	0.00300000	19:29:52
984.45	0.04700000	19:29:52
992.54	0.05000000	17:58:20
990.94	0.30700000	15:26:40
990.29	0.39200000	14:57:01
990.42	0.52600000	14:55:11
983.61	0.01100000	11:33:05
982.37	0.02300000	09:36:30
976.38	0.04300000	07:50:00
980.00	0.00200000	07:50:00
981.00	0.00100000	07:50:00
981.87	0.00100000	07:50:00
982.41	0.00100000	07:50:00
982.53	0.01000000	05:29:27
984.99	0.00100000	02:59:44
984.84	0.00600000	02:49:48
984.84	0.00600000	02:49:48
984.84	0.01200000	02:49:45
985.06	0.13000000	02:49:39
985.77	0.00800000	02:22:40
987.45	0.00100000	02:22:40
987.55	0.00100000	02:22:35
988.87	0.13000000	02:11:30
987.55	0.42400000	01:56:39
987.60	0.57900000	01:56:39
987.73	0.00400000	01:56:34
987.73	0.44400000	01:56:34
995.91	0.00700000	01:42:19
995.81	0.01000000	01:42:16
993.28	0.00900000	01:41:17
993.38	0.01000000	01:41:16
994.21	0.00100000	01:41:12
1004.43	0.00500000	01:41:11
1004.40	0.00400000	01:41:11
995.00	0.00100000	01:41:11
1000.00	0.00500000	01:41:11
1004.98	0.00100000	01:41:11
1005.10	0.01200000	01:30:09
1010.55	0.00200000	15:40:48
1005.42	0.30000000	14:41:57
1005.43	0.52100000	14:41:57
1008.73	0.00100000	14:41:57
1010.00	0.01900000	14:41:57
1010.42	0.00100000	14:41:52
1010.66	0.35300000	14:34:48
1010.63	0.49700000	14:34:48
1010.54	0.50000000	14:34:43
1013.72	0.00900000	12:35:17
1013.44	0.00900000	10:14:26
1012.66	0.41300000	10:06:00
1012.69	0.47100000	10:06:00
1012.69	0.00300000	10:06:00
1012.69	0.00300000	10:06:00
1012.80	0.46600000	10:05:55
1025.44	0.00900000	02:08:19
1026.80	0.00900000	14:14:47
1026.66	0.01200000	14:01:36
1022.04	0.00900000	11:53:30
1031.40	0.40800000	01:30:02
1033.95	0.02400000	07:01:08
1027.74	0.02400000	19:30:47
1027.74	0.00400000	16:00:29
1027.72	0.00400000	15:15:01
1027.74	0.00600000	15:15:01
1027.74	0.03600000	15:14:34
1028.00	0.01000000	15:14:34
1036.38	0.00900000	10:50:39
1036.33	0.00900000	10:49:17
1045.01	0.01100000	01:15:39
1042.05	0.02800000	01:15:02
1042.26	0.01800000	21:21:21
1042.31	0.04300000	21:20:57
1053.00	0.00500000	20:00:14
1051.98	0.00100000	20:00:14
1047.00	0.00100000	20:00:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 6
Máx. 992.54	Min. 982.07
7 Dias
Variação -5.05%	Volume 12
Máx. 1,045.01	Min. 976.38
30 Dias
Variação -7.24%	Volume 23
Máx. 1,066.70	Min. 976.38