HSCHKD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1018.62	0.01900000	08:03:18
1021.01	0.01000000	05:00:19
1020.73	0.01000000	05:00:17
1020.73	0.01000000	05:00:15
1020.90	0.01000000	05:00:12
1020.90	0.01000000	05:00:10
1027.26	0.00100000	04:42:03
1027.26	0.00900000	04:42:03
1027.85	0.00100000	04:42:03
1028.62	0.00100000	01:37:01
1029.53	0.00100000	01:33:14
1031.98	0.01000000	01:31:22
1031.98	0.01000000	01:31:17
1033.95	0.00300000	01:31:13
1033.95	0.00200000	01:31:13
1033.95	0.00200000	01:31:13
1033.95	0.00800000	01:31:13
1033.95	0.01000000	01:31:13
1033.95	0.01000000	01:30:54
1033.95	0.01000000	01:30:52
1039.76	0.01600000	22:00:27
1039.76	0.01500000	22:00:20
1039.76	0.04200000	22:00:07
1039.75	0.01300000	21:54:00
1039.80	0.02700000	21:53:38
1039.80	0.01600000	21:53:37
1039.80	0.01200000	21:53:37
1039.65	0.02400000	21:53:17
1039.69	0.02900000	21:53:14
1039.74	0.00200000	16:52:20
1045.56	0.01000000	14:59:29
1033.95	0.01000000	14:51:52
1033.95	0.01000000	13:02:47
1045.56	0.01000000	12:43:50
1045.56	0.01800000	09:06:36
1045.28	0.00100000	09:06:36
1039.49	0.01400000	21:48:42
1041.86	0.04000000	15:15:18
1051.98	0.00200000	08:31:39
1051.87	0.04700000	08:31:39
1046.28	0.00900000	08:00:55
1040.57	0.00100000	03:51:14
1040.38	0.00100000	03:49:54
1040.80	0.00100000	03:48:03
1040.80	0.00100000	03:47:13
1040.80	0.00100000	03:45:52
1040.80	0.00100000	03:45:02
1041.47	0.00100000	03:42:20
1041.84	0.00100000	03:41:30
1041.55	0.00100000	03:34:39
1041.55	0.00100000	03:33:29
1041.40	0.00100000	03:32:29
1042.22	0.00100000	03:31:39
1041.48	0.00100000	03:29:38
1041.33	0.00100000	03:28:38
1041.33	0.00100000	03:26:47
1041.22	0.00100000	03:25:47
1041.20	0.00100000	03:24:57
1041.15	0.00100000	03:24:07
1041.15	0.00100000	03:22:06
1041.15	0.00100000	03:21:01
1041.49	0.00100000	03:19:51
1041.28	0.00100000	03:18:26
1041.28	0.00100000	03:17:36
1041.28	0.00100000	03:16:46
1041.74	0.00100000	03:15:26
1041.17	0.00100000	03:14:36
1041.67	0.00100000	03:13:26
1041.67	0.00100000	03:12:36
1041.67	0.00100000	03:11:05
1041.67	0.00100000	03:10:05
1040.93	0.00100000	02:58:32
1042.50	0.00100000	02:56:52
1042.50	0.00100000	02:56:02
1042.21	0.00100000	02:52:40
1040.57	0.00100000	02:48:58
1040.57	0.00100000	02:48:08
1040.46	0.00100000	02:46:47
1040.22	0.00100000	02:44:41
1039.98	0.00100000	02:43:31
1039.08	0.00100000	02:39:50
1038.43	0.00100000	02:36:59
1038.18	0.00100000	02:35:59
1037.50	0.00100000	02:35:09
1037.37	0.00100000	02:34:19
1037.93	0.00100000	02:33:08
1037.87	0.00100000	02:32:18
1037.17	0.00100000	02:31:28
1037.17	0.00100000	02:30:38
1036.86	0.00100000	02:28:07
1037.20	0.00100000	02:26:57
1037.20	0.00100000	02:25:46
1036.76	0.00100000	02:24:36
1037.13	0.00100000	02:23:26
1037.49	0.00100000	02:19:50
1039.15	0.00100000	02:18:09
1036.99	0.00100000	02:11:07
1037.45	0.00100000	02:10:17
1036.99	0.00100000	02:09:27
1036.99	0.00100000	02:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 0
Máx. 1,045.56	Min. 1,018.62
7 Dias
Variação -2.90%	Volume 5
Máx. 1,054.39	Min. 1,018.62
30 Dias
Variação -5.64%	Volume 78
Máx. 1,101.73	Min. 1,018.62