HUMA/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.131	6211.00000000	08:46:27
1.127	15495.00000000	08:07:15
1.127	3419.00000000	08:07:15
1.127	3419.00000000	08:07:15
1.126	2235.00000000	08:05:39
1.127	892.00000000	07:44:00
1.128	10.00000000	07:43:43
1.128	10.00000000	07:43:38
1.126	80.00000000	07:30:35
1.130	59998.00000000	07:22:46
1.129	13300.00000000	07:22:46
1.129	29078.00000000	07:08:51
1.130	18269.00000000	07:08:51
1.129	34450.00000000	06:51:03
1.129	3704.00000000	06:51:03
1.127	20000.00000000	06:28:18
1.129	20000.00000000	06:21:44
1.130	6858.00000000	06:02:21
1.130	100.00000000	06:00:40
1.131	2145.00000000	05:33:14
1.133	63991.00000000	05:32:59
1.132	5743.00000000	05:32:59
1.138	9.00000000	05:14:40
1.137	5895.00000000	04:38:32
1.137	41143.00000000	04:38:32
1.134	20410.00000000	04:16:46
1.131	25978.00000000	03:40:13
1.132	18269.00000000	03:40:13
1.132	3683.00000000	03:39:15
1.134	3688.00000000	03:39:15
1.134	3688.00000000	03:39:15
1.134	9606.00000000	03:39:15
1.134	8663.00000000	03:39:15
1.139	10.00000000	02:55:05
1.140	10.00000000	02:40:55
1.141	30.00000000	02:38:09
1.142	10.00000000	02:37:20
1.142	10.00000000	02:35:56
1.142	10.00000000	02:29:38
1.143	10.00000000	02:27:42
1.143	13.00000000	02:25:25
1.141	10.00000000	02:10:53
1.139	10.00000000	02:09:13
1.140	10.00000000	02:09:11
1.138	13.00000000	02:07:55
1.130	10.00000000	01:50:57
1.131	10.00000000	01:50:27
1.133	16000.00000000	01:48:26
1.128	5019.00000000	00:35:00
1.128	47526.00000000	00:35:00
1.131	1315.00000000	00:33:41
1.123	2289.00000000	00:26:59
1.127	20000.00000000	00:25:39
1.130	33.00000000	00:05:56
1.136	99.00000000	23:54:51
1.135	7726.00000000	23:32:16
1.132	6334.00000000	23:28:18
1.132	51933.00000000	23:28:18
1.128	10240.00000000	23:11:04
1.128	62709.00000000	23:11:04
1.129	23699.00000000	23:11:04
1.128	2157.00000000	23:11:04
1.128	35190.00000000	23:11:04
1.127	2163.00000000	23:11:04
1.124	2162.00000000	23:10:49
1.125	2162.00000000	23:03:37
1.117	20000.00000000	22:43:32
1.124	3224.00000000	22:33:51
1.124	5623.00000000	22:33:51
1.116	556.00000000	22:28:04
1.117	546.00000000	22:28:04
1.117	1071.00000000	22:28:04
1.117	2142.00000000	22:28:04
1.117	4287.00000000	22:28:04
1.120	130.00000000	22:27:47
1.121	23.00000000	22:27:40
1.122	10.00000000	22:24:08
1.123	1229.00000000	22:22:11
1.124	20.00000000	22:22:11
1.125	12833.00000000	22:18:51
1.125	10.00000000	22:18:29
1.126	23.00000000	22:18:19
1.127	10.00000000	22:16:18
1.128	10.00000000	22:16:03
1.129	10.00000000	22:16:03
1.134	20.00000000	22:14:27
1.140	5032.00000000	22:03:45
1.138	2500.00000000	21:53:20
1.138	6395.00000000	21:50:37
1.140	8195.00000000	21:50:37
1.140	17068.00000000	21:50:37
1.140	28660.00000000	21:50:37
1.140	2766.00000000	21:50:37
1.140	37255.00000000	21:50:37
1.143	38192.00000000	21:17:45
1.144	8385.00000000	21:14:38
1.143	296.00000000	20:50:30
1.140	3094.00000000	20:09:24
1.143	10.00000000	20:07:10
1.142	47546.00000000	20:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 8,854,076
Máx. 1.195	Min. 1.116
7 Dias
Variação +3.48%	Volume 85,798,638
Máx. 1.195	Min. 1.029
30 Dias
Variação +24.97%	Volume 688,982,277
Máx. 1.356	Min. 0.905