HUMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02243	788.00000000	07:54:44
0.02249	1779.00000000	07:37:37
0.02247	7171.00000000	07:36:13
0.02246	12895.00000000	07:36:13
0.02252	7570.00000000	07:18:51
0.02250	313.00000000	07:11:44
0.02246	34619.00000000	07:01:27
0.02245	2168.00000000	07:00:07
0.02237	2226.00000000	06:47:09
0.02242	495.00000000	06:40:29
0.02237	27892.00000000	06:39:44
0.02237	53571.00000000	06:39:44
0.02226	5109.00000000	06:28:48
0.02222	12895.00000000	06:28:48
0.02223	12895.00000000	06:28:48
0.02226	12895.00000000	06:28:48
0.02233	3087.00000000	06:28:48
0.02232	6333.00000000	06:28:48
0.02225	1812.00000000	06:28:48
0.02220	6046.00000000	06:28:02
0.02223	7322.00000000	06:26:15
0.02215	475.00000000	06:23:30
0.02214	886.00000000	06:23:05
0.02214	6852.00000000	06:23:05
0.02221	4135.00000000	06:22:48
0.02221	8760.00000000	06:22:48
0.02221	8140.00000000	06:22:42
0.02226	6700.00000000	06:22:11
0.02219	1274.00000000	06:21:28
0.02219	1127.00000000	06:21:28
0.02219	895.00000000	06:21:28
0.02219	895.00000000	06:21:28
0.02218	8435.00000000	06:21:20
0.02220	8996.00000000	06:21:20
0.02220	3960.00000000	06:21:20
0.02222	1011.00000000	06:21:20
0.02222	1011.00000000	06:21:20
0.02219	1000.00000000	06:21:20
0.02220	315.00000000	06:21:20
0.02222	2364.00000000	06:21:20
0.02227	10403.00000000	06:21:18
0.02230	1794.00000000	06:21:11
0.02231	332.00000000	06:21:10
0.02238	1788.00000000	06:21:07
0.02241	12895.00000000	06:21:00
0.02242	10522.00000000	06:21:00
0.02242	1287.00000000	06:21:00
0.02242	1086.00000000	06:21:00
0.02242	12895.00000000	06:20:29
0.02243	1011.00000000	06:20:29
0.02245	1011.00000000	06:20:29
0.02250	19276.00000000	06:20:26
0.02265	2323.00000000	06:14:53
0.02265	2323.00000000	06:14:53
0.02259	11075.00000000	06:08:24
0.02264	883.00000000	05:56:39
0.02264	405.00000000	05:56:39
0.02265	478.00000000	05:56:39
0.02269	32.00000000	05:56:26
0.02269	12863.00000000	05:56:26
0.02267	1.00000000	05:48:15
0.02267	4298.00000000	05:48:15
0.02267	4298.00000000	05:48:15
0.02267	4298.00000000	05:48:15
0.02278	12895.00000000	05:46:00
0.02270	7142.00000000	05:44:41
0.02270	5753.00000000	05:44:41
0.02272	11528.00000000	05:44:41
0.02272	11857.00000000	05:44:41
0.02272	11857.00000000	05:44:41
0.02270	3326.00000000	05:44:41
0.02270	9569.00000000	05:44:41
0.02271	3326.00000000	05:44:41
0.02267	12895.00000000	05:44:41
0.02273	1.00000000	05:44:01
0.02273	4298.00000000	05:44:01
0.02273	4298.00000000	05:44:01
0.02273	4298.00000000	05:44:01
0.02273	1488.00000000	05:43:56
0.02272	4298.00000000	05:43:56
0.02272	4298.00000000	05:43:56
0.02272	4298.00000000	05:43:56
0.02272	1.00000000	05:43:07
0.02272	4298.00000000	05:43:07
0.02272	4298.00000000	05:43:07
0.02272	4298.00000000	05:43:07
0.02271	1.00000000	05:43:07
0.02271	4298.00000000	05:43:07
0.02271	4298.00000000	05:43:07
0.02271	4298.00000000	05:43:07
0.02270	22861.00000000	05:41:31
0.02273	11407.00000000	05:41:15
0.02271	1.00000000	05:40:45
0.02271	4298.00000000	05:40:45
0.02271	4298.00000000	05:40:45
0.02271	4298.00000000	05:40:45
0.02269	1.00000000	05:39:07
0.02269	4298.00000000	05:39:07
0.02269	4298.00000000	05:39:07
0.02269	4298.00000000	05:39:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 2,641,100
Máx. 0.02393	Min. 0.02214
7 Dias
Variação -6.31%	Volume 29,993,319
Máx. 0.02560	Min. 0.02214
30 Dias
Variação -4.63%	Volume 138,342,781
Máx. 0.02782	Min. 0.02114