HUMA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02288	1092.00000000	22:39:13
0.02292	1090.00000000	22:32:12
0.02280	282.00000000	21:55:52
0.02298	298.00000000	21:24:04
0.02304	1788.00000000	20:09:34
0.02310	19766.00000000	20:09:30
0.02290	1789.00000000	19:47:38
0.02296	483.00000000	19:39:33
0.02257	1400.00000000	18:51:17
0.02260	1106.00000000	18:51:13
0.02263	313.00000000	18:50:24
0.02265	1103.00000000	18:48:24
0.02272	275.00000000	18:45:51
0.02267	1102.00000000	18:44:03
0.02275	385.00000000	18:26:12
0.02275	1098.00000000	18:26:11
0.02279	1096.00000000	18:24:13
0.02277	3254.00000000	18:13:55
0.02277	2567.00000000	18:13:01
0.02280	283.00000000	18:11:08
0.02283	1095.00000000	18:11:02
0.02284	2188.00000000	18:11:02
0.02288	3692.00000000	18:09:57
0.02289	1092.00000000	18:08:41
0.02291	208.00000000	18:08:34
0.02291	1266.00000000	18:08:34
0.02295	1089.00000000	18:05:52
0.02291	476.00000000	18:05:51
0.02295	1089.00000000	18:05:50
0.02296	3264.00000000	18:05:50
0.02297	1088.00000000	18:05:50
0.02298	1087.00000000	18:05:46
0.02300	2172.00000000	18:04:14
0.02304	1085.00000000	18:04:03
0.02301	1086.00000000	18:04:00
0.02304	1388.00000000	18:04:00
0.02304	1867.00000000	18:04:00
0.02309	2164.00000000	18:03:11
0.02300	29105.00000000	18:01:29
0.02301	4316.00000000	18:01:29
0.02304	1085.00000000	18:01:29
0.02305	1084.00000000	18:01:29
0.02306	473.00000000	18:01:29
0.02308	1083.00000000	18:01:29
0.02310	282.00000000	18:01:29
0.02316	1079.00000000	18:01:24
0.02317	1078.00000000	18:01:06
0.02319	1078.00000000	18:00:01
0.02315	1079.00000000	17:47:41
0.02317	2156.00000000	17:43:05
0.02318	1078.00000000	17:43:03
0.02323	1076.00000000	17:43:03
0.02348	19485.00000000	17:08:27
0.02349	472.00000000	16:43:40
0.02330	1402.00000000	16:31:06
0.02330	468.00000000	15:54:25
0.02333	1071.00000000	15:53:16
0.02339	60303.00000000	15:52:16
0.02350	2127.00000000	15:26:09
0.02340	281.00000000	15:25:18
0.02321	4598.00000000	14:54:44
0.02325	17696.00000000	14:42:32
0.02324	19485.00000000	14:42:32
0.02320	19485.00000000	14:39:36
0.02310	282.00000000	14:33:38
0.02297	483.00000000	14:30:14
0.02278	1097.00000000	14:18:00
0.02280	1096.00000000	14:16:54
0.02283	478.00000000	14:16:00
0.02302	4126.00000000	14:08:44
0.02302	5212.00000000	14:08:44
0.02302	9817.00000000	14:08:43
0.02288	1092.00000000	14:06:51
0.02292	1090.00000000	14:06:44
0.02296	1088.00000000	14:05:40
0.02300	1.00000000	14:04:46
0.02300	5072.00000000	14:04:46
0.02300	5072.00000000	14:04:46
0.02300	5072.00000000	14:04:46
0.02281	2192.00000000	13:53:27
0.02280	282.00000000	13:43:36
0.02250	284.00000000	13:18:22
0.02276	6.00000000	13:01:59
0.02276	1185.00000000	13:01:59
0.02276	1185.00000000	13:01:59
0.02280	283.00000000	12:52:43
0.02250	2488.00000000	12:36:13
0.02238	495.00000000	12:35:45
0.02208	1132.00000000	12:30:12
0.02220	273.00000000	12:29:34
0.02202	2275.00000000	12:13:22
0.02190	275.00000000	11:24:39
0.02200	15215.00000000	10:35:31
0.02201	24096.00000000	10:35:31
0.02201	569.00000000	10:35:31
0.02220	759.00000000	10:20:04
0.02233	6495.00000000	10:07:34
0.02233	6495.00000000	10:07:34
0.02233	6495.00000000	10:07:34
0.02239	19485.00000000	09:54:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.42%	Volume 528,290
Máx. 0.02350	Min. 0.02114
7 Dias
Variação +5.05%	Volume 7,648,943
Máx. 0.02446	Min. 0.02114
30 Dias
Variação +17.33%	Volume 55,170,599
Máx. 0.02807	Min. 0.01865