HUMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0222730	309.00000000	23:17:00
0.0224780	309.00000000	23:16:37
0.0220090	615.00000000	23:16:18
0.0220090	319.00000000	23:16:17
0.0220090	442.00000000	23:16:16
0.0226000	309.00000000	23:16:16
0.0220090	126.00000000	23:16:16
0.0221200	316.00000000	23:16:16
0.0226000	309.00000000	23:16:15
0.0226120	317.00000000	23:16:14
0.0220400	317.00000000	23:16:12
0.0224450	525.00000000	18:57:59
0.0224350	779.00000000	18:57:59
0.0224350	198.00000000	18:57:59
0.0224340	251.00000000	18:57:59
0.0224340	449.00000000	18:57:58
0.0224520	4516.00000000	18:17:55
0.0224880	266.00000000	18:17:54
0.0224950	266.00000000	18:17:50
0.0223210	880.00000000	18:17:49
0.0227050	440.00000000	18:17:48
0.0223210	173.00000000	18:17:48
0.0223960	267.00000000	18:17:48
0.0227040	264.00000000	18:17:48
0.0224000	878.00000000	18:17:47
0.0227370	263.00000000	18:17:47
0.0223970	880.00000000	18:17:45
0.0227150	264.00000000	18:17:45
0.0224950	266.00000000	18:17:44
0.0225500	266.00000000	18:17:43
0.0224290	267.00000000	18:17:42
0.0225080	2940.00000000	18:17:41
0.0225070	977.00000000	18:17:41
0.0224730	266.00000000	18:17:40
0.0225060	266.00000000	18:17:40
0.0225390	266.00000000	18:17:40
0.0225070	9000.00000000	18:17:39
0.0224840	266.00000000	18:17:37
0.0225170	266.00000000	18:17:36
0.0225610	265.00000000	18:17:35
0.0224620	267.00000000	18:17:34
0.0225940	265.00000000	18:17:34
0.0225870	266.00000000	17:52:57
0.0222310	1357.00000000	17:52:47
0.0224070	267.00000000	17:52:36
0.0224190	704.00000000	17:52:33
0.0223740	268.00000000	17:52:32
0.0223750	9000.00000000	17:52:30
0.0224400	267.00000000	17:52:30
0.0223960	267.00000000	17:52:29
0.0223970	9000.00000000	17:52:26
0.0224290	267.00000000	17:52:25
0.0223970	9000.00000000	17:52:24
0.0223970	3456.00000000	17:52:22
0.0223860	268.00000000	17:52:20
0.0224080	1363.00000000	17:52:17
0.0223960	267.00000000	17:52:16
0.0224400	267.00000000	17:52:14
0.0224290	267.00000000	17:52:14
0.0224070	267.00000000	17:52:13
0.0224070	267.00000000	17:52:12
0.0224070	267.00000000	17:52:10
0.0224280	267.00000000	17:52:09
0.0224300	9000.00000000	17:52:08
0.0224290	267.00000000	17:52:07
0.0223960	267.00000000	17:52:06
0.0224070	267.00000000	17:52:05
0.0223310	620.00000000	17:52:04
0.0225280	266.00000000	17:52:04
0.0224730	266.00000000	17:52:03
0.0225060	266.00000000	17:52:03
0.0224580	267.00000000	17:52:02
0.0224580	266.00000000	17:52:01
0.0224070	267.00000000	17:52:00
0.0224070	267.00000000	17:51:59
0.0223630	268.00000000	17:51:59
0.0223740	268.00000000	17:51:53
0.0221680	2329.00000000	17:48:46
0.0223520	2423.00000000	17:48:01
0.0223630	268.00000000	17:47:59
0.0222500	2696.00000000	17:47:56
0.0221870	270.00000000	17:47:56
0.0222090	270.00000000	17:47:55
0.0222420	269.00000000	17:47:55
0.0222640	62.00000000	17:47:54
0.0221760	270.00000000	17:47:54
0.0221870	270.00000000	17:47:53
0.0221980	270.00000000	17:47:53
0.0221850	270.00000000	17:47:51
0.0222090	270.00000000	17:47:51
0.0222310	269.00000000	17:47:51
0.0222420	269.00000000	17:47:51
0.0222200	270.00000000	17:47:50
0.0223200	1157.00000000	17:47:48
0.0223110	227.00000000	17:47:43
0.0223110	739.00000000	17:47:40
0.0223440	263.00000000	17:47:36
0.0222950	5.00000000	17:47:36
0.0222960	9000.00000000	17:47:30
0.0223200	2688.00000000	17:47:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 2,116,185
Máx. 0.0244250	Min. 0.0209400
7 Dias
Variação +13.56%	Volume 42,307,199
Máx. 0.0244250	Min. 0.0194700
30 Dias
Variação +2.63%	Volume 67,252,129
Máx. 0.0244250	Min. 0.0184220