HUMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0265880	1869.00000000	02:49:38
0.0266210	1869.00000000	02:47:30
0.0265580	1883.00000000	02:46:19
0.0265800	6779.00000000	02:44:46
0.0264650	1883.00000000	02:44:43
0.0266640	7599.00000000	02:42:55
0.0263990	1885.00000000	02:42:53
0.0265620	8068.00000000	02:41:10
0.0264640	1885.00000000	02:41:05
0.0266860	8177.00000000	02:37:39
0.0264480	1880.00000000	02:37:36
0.0265010	1880.00000000	02:35:35
0.0266900	7415.00000000	02:34:10
0.0264140	1884.00000000	02:34:08
0.0265850	6931.00000000	02:31:17
0.0264720	1884.00000000	02:31:15
0.0267070	7578.00000000	02:20:27
0.0264530	1881.00000000	02:20:24
0.0265070	1881.00000000	02:18:02
0.0267310	6721.00000000	02:16:44
0.0264560	1875.00000000	02:16:41
0.0265060	1875.00000000	02:12:34
0.0270690	6257.00000000	02:11:50
0.0270680	204.00000000	02:11:50
0.0270010	204.00000000	02:11:50
0.0269800	204.00000000	02:11:50
0.0269340	205.00000000	02:11:50
0.0268670	205.00000000	02:11:50
0.0264450	91.00000000	02:11:46
0.0265180	135.00000000	02:11:46
0.0265190	37703.00000000	02:11:46
0.0268640	6595.00000000	02:11:46
0.0268000	206.00000000	02:11:46
0.0267330	206.00000000	02:11:46
0.0266650	226.00000000	02:11:46
0.0263610	1882.00000000	02:11:43
0.0265870	7869.00000000	02:08:29
0.0264950	1882.00000000	02:08:26
0.0265570	473.00000000	02:05:07
0.0265080	6377.00000000	02:05:03
0.0264360	1889.00000000	02:05:03
0.0264360	8012.00000000	02:05:00
0.0264360	6159.00000000	02:04:57
0.0264480	6592.00000000	02:04:53
0.0264480	6105.00000000	02:04:50
0.0264480	7067.00000000	02:04:47
0.0264460	8056.00000000	02:04:44
0.0263990	1889.00000000	02:04:40
0.0265780	8040.00000000	02:04:13
0.0263060	73.00000000	02:04:13
0.0264400	1891.00000000	02:04:10
0.0265590	351.00000000	02:04:07
0.0265800	1818.00000000	02:03:56
0.0265890	263.00000000	02:03:55
0.0265890	263.00000000	02:03:55
0.0265890	263.00000000	02:03:55
0.0265890	263.00000000	02:03:54
0.0265890	263.00000000	02:03:54
0.0265890	263.00000000	02:03:53
0.0265890	263.00000000	02:03:52
0.0265890	263.00000000	02:03:52
0.0267300	7463.00000000	02:03:49
0.0267120	206.00000000	02:03:49
0.0262670	2018.00000000	02:03:48
0.0262800	1904.00000000	02:03:46
0.0265960	6072.00000000	02:03:36
0.0263830	1899.00000000	02:03:36
0.0263820	8371.00000000	02:03:34
0.0263810	7053.00000000	02:03:30
0.0263980	8134.00000000	02:03:27
0.0264060	7800.00000000	02:03:24
0.0264080	8309.00000000	02:03:21
0.0264050	6978.00000000	02:03:17
0.0263720	8006.00000000	02:03:14
0.0263750	7610.00000000	02:03:11
0.0263740	7438.00000000	02:03:09
0.0263820	7371.00000000	02:03:05
0.0263660	7137.00000000	02:03:03
0.0263660	8713.00000000	02:03:00
0.0263740	6775.00000000	02:02:57
0.0263620	6647.00000000	02:02:53
0.0263700	6990.00000000	02:02:50
0.0263470	6470.00000000	02:02:47
0.0263470	8273.00000000	02:02:43
0.0263470	7132.00000000	02:02:40
0.0263470	6466.00000000	02:02:38
0.0263470	8821.00000000	02:02:35
0.0263440	7297.00000000	02:02:32
0.0263420	6281.00000000	02:02:29
0.0263440	7724.00000000	02:02:25
0.0262280	1899.00000000	02:02:23
0.0265230	7367.00000000	02:01:27
0.0264830	7015.00000000	02:01:24
0.0264650	6692.00000000	02:01:20
0.0262110	812.00000000	02:01:19
0.0262140	1080.00000000	02:01:18
0.0265770	9079.00000000	01:59:39
0.0263440	1892.00000000	01:59:36
0.0265990	8303.00000000	01:57:49
0.0264290	6903.00000000	01:57:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.45%	Volume 49,602,464
Máx. 0.0308640	Min. 0.0256820
7 Dias
Variação -17.88%	Volume 256,634,958
Máx. 0.0335080	Min. 0.0256820
30 Dias
Variação +9.34%	Volume 901,764,609
Máx. 0.0367620	Min. 0.0234220