HUMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336990	1483.00000000	10:22:40
0.0336660	1485.00000000	10:17:39
0.0336770	237.00000000	10:17:27
0.0336460	496.00000000	10:17:16
0.0338260	1064.00000000	10:16:45
0.0337710	1768.00000000	10:16:19
0.0336570	1783.00000000	10:10:28
0.0335860	739.00000000	10:08:08
0.0338380	364.00000000	10:04:09
0.0338380	170.00000000	10:04:07
0.0339440	1473.00000000	10:01:23
0.0340700	2440.00000000	09:58:52
0.0340870	1465.00000000	09:58:03
0.0342250	2162.00000000	09:50:21
0.0342210	2432.00000000	09:50:21
0.0342180	2432.00000000	09:50:21
0.0342130	2432.00000000	09:50:21
0.0342030	2432.00000000	09:50:21
0.0341990	2432.00000000	09:50:21
0.0342430	3429.00000000	09:50:05
0.0342340	2400.00000000	09:50:05
0.0342310	2400.00000000	09:50:05
0.0342240	2432.00000000	09:50:05
0.0342220	2432.00000000	09:50:05
0.0342190	2432.00000000	09:50:05
0.0342480	2345.00000000	09:49:48
0.0342460	2400.00000000	09:49:48
0.0342400	2400.00000000	09:49:48
0.0342390	2434.00000000	09:49:48
0.0342270	2400.00000000	09:49:48
0.0342180	2400.00000000	09:49:48
0.0344160	1065.00000000	09:49:32
0.0344120	2389.00000000	09:49:32
0.0344100	2389.00000000	09:49:32
0.0344010	2389.00000000	09:49:32
0.0343990	2389.00000000	09:49:32
0.0343920	2400.00000000	09:49:32
0.0343890	2400.00000000	09:49:32
0.0345680	2389.00000000	09:49:03
0.0345730	639.00000000	09:49:03
0.0344510	2404.00000000	09:49:00
0.0344760	821.00000000	09:49:00
0.0344430	581.00000000	09:48:56
0.0344380	2404.00000000	09:48:56
0.0344430	394.00000000	09:48:53
0.0344390	2404.00000000	09:48:53
0.0344460	444.00000000	09:48:50
0.0344410	2404.00000000	09:48:50
0.0344470	258.00000000	09:48:46
0.0344160	510.00000000	09:48:46
0.0344150	1615.00000000	09:48:46
0.0344140	786.00000000	09:48:46
0.0344150	786.00000000	09:48:44
0.0344100	2404.00000000	09:48:44
0.0344140	106.00000000	09:48:41
0.0344130	274.00000000	09:48:41
0.0344110	1754.00000000	09:48:41
0.0344100	646.00000000	09:48:41
0.0343830	2378.00000000	09:48:37
0.0343830	797.00000000	09:48:34
0.0343790	2401.00000000	09:48:34
0.0343710	349.00000000	09:48:31
0.0343670	1488.00000000	09:48:31
0.0343660	914.00000000	09:48:31
0.0343670	913.00000000	09:48:28
0.0343580	2401.00000000	09:48:28
0.0343550	234.00000000	09:48:24
0.0343510	2404.00000000	09:48:24
0.0343510	556.00000000	09:48:21
0.0343420	2401.00000000	09:48:21
0.0343390	2401.00000000	09:48:18
0.0343430	447.00000000	09:48:18
0.0343500	847.00000000	09:48:14
0.0343370	2401.00000000	09:48:14
0.0343430	987.00000000	09:48:11
0.0343270	2401.00000000	09:48:11
0.0343680	864.00000000	09:48:07
0.0343470	2401.00000000	09:48:07
0.0344030	944.00000000	09:48:04
0.0343950	2401.00000000	09:48:04
0.0344110	651.00000000	09:48:01
0.0344060	2405.00000000	09:48:01
0.0344140	273.00000000	09:47:58
0.0344090	2405.00000000	09:47:58
0.0344150	516.00000000	09:47:54
0.0344100	2405.00000000	09:47:54
0.0344170	420.00000000	09:47:51
0.0344080	2413.00000000	09:47:51
0.0343790	140.00000000	09:47:48
0.0343750	2405.00000000	09:47:48
0.0343790	2405.00000000	09:47:45
0.0343800	841.00000000	09:47:45
0.0343800	867.00000000	09:47:41
0.0343790	1502.00000000	09:47:41
0.0343780	906.00000000	09:47:41
0.0343690	2405.00000000	09:47:38
0.0343720	740.00000000	09:47:38
0.0343720	1086.00000000	09:47:35
0.0343700	2405.00000000	09:47:35
0.0343720	518.00000000	09:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 53,474,928
Máx. 0.0361660	Min. 0.0321110
7 Dias
Variação +30.82%	Volume 202,971,131
Máx. 0.0361660	Min. 0.0249550
30 Dias
Variação +60.56%	Volume 374,854,222
Máx. 0.0361660	Min. 0.0206060