HUMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0280360	927.00000000	11:53:00
0.0280350	5000.00000000	11:52:58
0.0280610	926.00000000	11:52:57
0.0281990	6122.00000000	11:52:57
0.0281700	212.00000000	11:52:57
0.0281520	213.00000000	11:52:57
0.0281350	7013.00000000	11:52:54
0.0281190	7744.00000000	11:52:51
0.0280600	4074.00000000	11:52:50
0.0280610	926.00000000	11:52:50
0.0281190	6350.00000000	11:52:47
0.0281190	7433.00000000	11:52:45
0.0280860	213.00000000	11:52:45
0.0280870	925.00000000	11:52:45
0.0281190	5765.00000000	11:52:42
0.0281190	6480.00000000	11:52:38
0.0280800	213.00000000	11:52:36
0.0281650	6012.00000000	11:52:35
0.0281460	213.00000000	11:52:35
0.0281140	7967.00000000	11:52:32
0.0280800	213.00000000	11:52:31
0.0281690	6424.00000000	11:52:29
0.0281240	7301.00000000	11:52:26
0.0280840	6322.00000000	11:52:23
0.0280790	6222.00000000	11:52:19
0.0280100	7111.00000000	11:52:18
0.0281340	443.00000000	11:52:16
0.0281250	7111.00000000	11:52:16
0.0280860	213.00000000	11:52:16
0.0280790	6388.00000000	11:52:13
0.0280990	6298.00000000	11:52:10
0.0280500	213.00000000	11:52:08
0.0281190	7169.00000000	11:52:06
0.0281100	213.00000000	11:52:06
0.0280740	213.00000000	11:52:05
0.0281670	6685.00000000	11:52:03
0.0280650	14210.00000000	11:52:03
0.0280560	926.00000000	11:52:02
0.0281440	1356.00000000	11:52:01
0.0281400	7107.00000000	11:52:01
0.0281240	6040.00000000	11:51:58
0.0281390	7202.00000000	11:51:54
0.0281390	7644.00000000	11:51:51
0.0281590	721.00000000	11:51:48
0.0281550	7103.00000000	11:51:48
0.0281340	7086.00000000	11:51:45
0.0281440	7351.00000000	11:51:42
0.0281400	426.00000000	11:51:42
0.0281190	6646.00000000	11:51:38
0.0281140	6165.00000000	11:51:35
0.0281240	6293.00000000	11:51:32
0.0281340	7006.00000000	11:51:29
0.0281040	6109.00000000	11:51:26
0.0281050	213.00000000	11:51:25
0.0281100	213.00000000	11:51:25
0.0280950	7095.00000000	11:51:23
0.0280960	925.00000000	11:51:23
0.0281840	5886.00000000	11:51:23
0.0281820	424.00000000	11:51:23
0.0281840	7267.00000000	11:51:20
0.0281400	426.00000000	11:51:19
0.0281410	923.00000000	11:51:19
0.0281890	946.00000000	11:51:17
0.0281850	7095.00000000	11:51:17
0.0282090	6891.00000000	11:51:13
0.0281350	3886.00000000	11:51:13
0.0281350	9076.00000000	11:51:12
0.0281360	924.00000000	11:51:12
0.0282190	7254.00000000	11:51:10
0.0281750	338.00000000	11:51:06
0.0281700	7099.00000000	11:51:06
0.0281690	6939.00000000	11:51:03
0.0281760	212.00000000	11:51:00
0.0281790	6548.00000000	11:51:00
0.0281740	6865.00000000	11:50:56
0.0281950	5525.00000000	11:50:53
0.0281880	212.00000000	11:50:53
0.0281280	213.00000000	11:50:53
0.0281890	6491.00000000	11:50:50
0.0281460	213.00000000	11:50:49
0.0281400	6675.00000000	11:50:47
0.0281410	923.00000000	11:50:47
0.0282190	7341.00000000	11:50:47
0.0282190	5687.00000000	11:50:43
0.0282190	6165.00000000	11:50:41
0.0282180	212.00000000	11:50:41
0.0282120	212.00000000	11:50:41
0.0281840	5832.00000000	11:50:38
0.0281840	6751.00000000	11:50:34
0.0281940	6307.00000000	11:50:31
0.0281990	7813.00000000	11:50:28
0.0281890	6781.00000000	11:50:24
0.0282100	6675.00000000	11:50:21
0.0281580	213.00000000	11:50:18
0.0281940	7725.00000000	11:50:17
0.0282190	7908.00000000	11:50:14
0.0282180	212.00000000	11:50:14
0.0281580	213.00000000	11:50:14
0.0281640	213.00000000	11:50:13
0.0282140	7206.00000000	11:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 27,818,071
Máx. 0.0294620	Min. 0.0256820
7 Dias
Variação -13.40%	Volume 261,558,542
Máx. 0.0335080	Min. 0.0256820
30 Dias
Variação +15.30%	Volume 906,688,193
Máx. 0.0367620	Min. 0.0234220