HUMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239900	11000.00000000	09:43:57
0.0239480	11000.00000000	09:29:19
0.0237580	1.00000000	09:07:43
0.0237630	3.00000000	09:07:43
0.0237800	2.00000000	09:06:48
0.0235220	2092.00000000	08:05:15
0.0235430	1535.00000000	08:04:14
0.0235430	318.00000000	08:04:13
0.0235150	472.00000000	08:04:11
0.0235210	48.00000000	07:06:33
0.0235880	40.00000000	07:05:26
0.0235880	7.00000000	07:05:25
0.0235910	12.00000000	07:05:22
0.0234400	4710.00000000	06:56:47
0.0234250	3905.00000000	06:56:47
0.0230690	12.00000000	03:07:02
0.0231050	13.00000000	03:06:51
0.0230690	3.00000000	03:05:38
0.0231680	634.00000000	02:42:44
0.0230510	522.00000000	01:47:52
0.0230540	522.00000000	01:46:47
0.0230540	522.00000000	01:46:46
0.0230540	1287.00000000	01:46:44
0.0230290	6508.00000000	01:46:26
0.0230860	58.00000000	01:46:19
0.0230960	521.00000000	01:43:58
0.0230960	751.00000000	01:43:56
0.0230960	2501.00000000	01:43:55
0.0231050	1117.00000000	01:41:05
0.0230890	521.00000000	01:40:49
0.0231320	520.00000000	01:33:58
0.0231740	519.00000000	01:29:24
0.0232450	2767.00000000	01:21:31
0.0231540	2781.00000000	01:09:00
0.0231540	2542.00000000	01:08:59
0.0231090	9.00000000	01:05:42
0.0231150	13.00000000	01:05:26
0.0230900	1619.00000000	01:04:09
0.0231310	520.00000000	01:00:45
0.0230910	1376.00000000	00:46:07
0.0231800	2779.00000000	00:43:28
0.0231640	2779.00000000	00:43:24
0.0231740	519.00000000	00:37:41
0.0231610	663.00000000	00:14:04
0.0230420	2087.00000000	00:06:42
0.0230300	288.00000000	00:05:59
0.0230440	195.00000000	00:05:34
0.0228070	224.00000000	23:04:15
0.0228140	1054.00000000	22:13:53
0.0227280	243.00000000	22:06:51
0.0230450	522.00000000	21:12:27
0.0230040	523.00000000	21:10:22
0.0230010	523.00000000	21:09:51
0.0229250	1048.00000000	21:05:56
0.0229280	1048.00000000	20:59:53
0.0229030	525.00000000	20:58:49
0.0229030	525.00000000	20:58:39
0.0229040	851.00000000	20:57:08
0.0229040	2837.00000000	20:57:06
0.0229060	525.00000000	20:54:52
0.0229200	525.00000000	20:52:52
0.0229430	1048.00000000	20:43:54
0.0229640	524.00000000	20:41:14
0.0229750	2923.00000000	20:40:51
0.0229970	523.00000000	20:30:51
0.0230240	1044.00000000	20:30:01
0.0230410	522.00000000	20:23:45
0.0230780	1042.00000000	20:21:52
0.0230360	1043.00000000	20:21:05
0.0231050	1040.00000000	20:18:54
0.0230930	11000.00000000	20:15:30
0.0230110	11000.00000000	20:02:19
0.0229750	1046.00000000	19:56:50
0.0229550	524.00000000	19:54:31
0.0229550	524.00000000	19:54:29
0.0229540	1350.00000000	19:54:28
0.0229940	305.00000000	19:46:42
0.0229760	1046.00000000	19:42:36
0.0230060	523.00000000	19:41:05
0.0230030	523.00000000	19:40:06
0.0228830	11000.00000000	19:35:36
0.0228920	1050.00000000	19:32:54
0.0228730	526.00000000	19:31:50
0.0228710	526.00000000	19:31:26
0.0227510	1056.00000000	19:22:49
0.0227510	880.00000000	19:22:45
0.0227210	1058.00000000	19:21:39
0.0227210	831.00000000	19:21:34
0.0227150	874.00000000	19:21:06
0.0227150	1058.00000000	19:20:53
0.0227150	795.00000000	19:20:44
0.0227990	656.00000000	19:17:18
0.0227560	624.00000000	19:16:53
0.0226850	309.00000000	19:16:12
0.0226250	716.00000000	19:12:06
0.0226030	929.00000000	19:11:42
0.0226030	1028.00000000	19:11:41
0.0225960	2603.00000000	19:11:39
0.0225630	533.00000000	19:11:13
0.0225640	533.00000000	19:11:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.19%	Volume 768,861
Máx. 0.0239900	Min. 0.0219630
7 Dias
Variação +11.06%	Volume 21,339,093
Máx. 0.0243520	Min. 0.0212090
30 Dias
Variação +19.74%	Volume 466,744,554
Máx. 0.0285800	Min. 0.0187630