HUMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0221390	421.00000000	13:46:20
0.0222090	421.00000000	13:29:52
0.0221390	421.00000000	13:20:30
0.0222090	421.00000000	12:53:57
0.0221390	421.00000000	12:32:28
0.0222090	421.00000000	12:16:44
0.0222780	421.00000000	12:13:36
0.0222090	421.00000000	12:10:57
0.0221390	421.00000000	12:03:16
0.0220690	421.00000000	11:49:43
0.0220000	421.00000000	11:30:50
0.0219300	421.00000000	11:20:08
0.0218610	421.00000000	11:01:56
0.0219300	421.00000000	10:52:18
0.0220000	421.00000000	10:48:13
0.0219300	421.00000000	10:43:52
0.0220000	421.00000000	10:43:28
0.0220690	421.00000000	10:43:28
0.0221390	421.00000000	10:42:06
0.0222090	421.00000000	10:41:00
0.0222780	421.00000000	10:11:24
0.0223480	421.00000000	09:45:33
0.0224170	421.00000000	09:38:53
0.0224870	421.00000000	09:37:07
0.0224170	421.00000000	09:36:36
0.0223480	421.00000000	08:41:09
0.0224170	421.00000000	08:01:03
0.0224870	95.00000000	07:55:44
0.0224170	421.00000000	07:32:48
0.0223480	421.00000000	06:51:54
0.0224870	326.00000000	06:01:25
0.0224170	421.00000000	05:54:11
0.0223480	421.00000000	05:54:02
0.0222780	421.00000000	05:53:14
0.0222090	421.00000000	05:32:31
0.0222780	421.00000000	05:00:23
0.0223480	421.00000000	04:23:49
0.0222780	421.00000000	04:07:04
0.0223480	421.00000000	04:07:03
0.0224170	421.00000000	03:52:11
0.0223480	421.00000000	03:36:04
0.0224170	421.00000000	02:26:45
0.0224870	421.00000000	02:17:00
0.0224170	421.00000000	02:10:12
0.0224870	421.00000000	01:57:04
0.0225570	421.00000000	01:56:58
0.0226260	421.00000000	01:56:56
0.0226960	421.00000000	01:11:08
0.0227650	421.00000000	01:01:55
0.0228350	421.00000000	00:58:12
0.0227650	421.00000000	00:43:35
0.0226960	421.00000000	00:37:04
0.0226260	421.00000000	00:21:06
0.0225570	421.00000000	00:09:23
0.0224870	421.00000000	00:07:22
0.0224170	421.00000000	00:00:06
0.0224870	421.00000000	23:53:30
0.0224170	421.00000000	23:45:23
0.0224870	421.00000000	23:42:15
0.0225570	421.00000000	23:23:21
0.0224870	421.00000000	23:19:43
0.0224170	421.00000000	23:02:40
0.0223480	421.00000000	22:53:01
0.0222780	421.00000000	22:46:01
0.0223480	421.00000000	22:44:46
0.0224170	421.00000000	22:37:36
0.0224870	421.00000000	21:44:10
0.0225570	421.00000000	21:36:57
0.0226260	421.00000000	19:22:23
0.0225570	421.00000000	19:06:54
0.0226260	421.00000000	19:06:28
0.0226960	421.00000000	19:06:28
0.0227650	421.00000000	19:06:27
0.0228350	421.00000000	18:51:07
0.0229050	421.00000000	18:22:21
0.0229740	421.00000000	18:16:41
0.0230440	421.00000000	17:39:16
0.0231130	421.00000000	17:39:15
0.0230440	421.00000000	17:30:24
0.0229740	421.00000000	17:11:01
0.0230440	421.00000000	17:08:13
0.0229740	421.00000000	16:47:20
0.0229050	421.00000000	16:13:02
0.0228350	421.00000000	16:10:48
0.0229050	421.00000000	16:10:02
0.0228350	421.00000000	15:59:11
0.0227650	421.00000000	15:59:08
0.0226960	421.00000000	15:30:24
0.0226260	421.00000000	15:22:19
0.0225570	421.00000000	15:10:17
0.0226260	421.00000000	14:58:18
0.0226960	421.00000000	14:37:52
0.0226260	421.00000000	14:05:38
0.0226960	421.00000000	13:56:01
0.0227650	421.00000000	12:06:38
0.0228350	421.00000000	12:02:03
0.0229050	421.00000000	12:00:26
0.0229340	74349.00000000	12:00:13
0.0229740	421.00000000	12:00:04
0.0229050	421.00000000	11:39:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 39,153
Máx. 0.0231130	Min. 0.0218610
7 Dias
Variação -4.50%	Volume 1,861,471
Máx. 0.0267410	Min. 0.0218610
30 Dias
Variação -4.30%	Volume 7,537,951
Máx. 0.0267410	Min. 0.0211710