HUMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02654	323.00000000	08:50:34
0.02655	53.00000000	08:50:34
0.02654	113.00000000	08:49:37
0.02655	378.00000000	08:49:28
0.02656	499.00000000	08:49:06
0.02656	1467.00000000	08:49:01
0.02656	208.00000000	08:49:01
0.02654	213.00000000	08:48:51
0.02654	70.00000000	08:48:51
0.02655	449.00000000	08:48:42
0.02655	295.00000000	08:48:42
0.02655	2.00000000	08:48:42
0.02654	407.00000000	08:48:30
0.02652	670.00000000	08:48:06
0.02652	1406.00000000	08:48:06
0.02652	997.00000000	08:48:06
0.02651	15.00000000	08:47:38
0.02652	1209.00000000	08:47:06
0.02650	87.00000000	08:46:50
0.02650	1332.00000000	08:46:50
0.02650	1887.00000000	08:46:50
0.02649	10.00000000	08:46:50
0.02649	10.00000000	08:46:35
0.02649	3072.00000000	08:46:35
0.02649	60.00000000	08:46:00
0.02648	10.00000000	08:45:55
0.02648	208.00000000	08:45:55
0.02648	535.00000000	08:45:04
0.02648	11.00000000	08:45:04
0.02649	1174.00000000	08:45:04
0.02649	1336.00000000	08:45:04
0.02649	1397.00000000	08:45:04
0.02650	217.00000000	08:45:04
0.02650	76.00000000	08:45:04
0.02650	2.00000000	08:45:04
0.02655	27.00000000	08:44:00
0.02656	414.00000000	08:43:50
0.02655	242.00000000	08:43:45
0.02655	1884.00000000	08:43:45
0.02655	2.00000000	08:43:45
0.02654	307.00000000	08:43:45
0.02652	1635.00000000	08:43:21
0.02652	314.00000000	08:43:21
0.02651	19.00000000	08:42:37
0.02650	247.00000000	08:42:33
0.02650	217.00000000	08:42:33
0.02650	1002.00000000	08:42:33
0.02650	2.00000000	08:42:33
0.02651	77.00000000	08:41:57
0.02653	226.00000000	08:41:22
0.02652	17.00000000	08:41:00
0.02651	11.00000000	08:40:46
0.02651	70.00000000	08:40:36
0.02656	263.00000000	08:40:04
0.02656	208.00000000	08:40:04
0.02655	3274.00000000	08:40:00
0.02655	1338.00000000	08:40:00
0.02655	338.00000000	08:40:00
0.02655	25.00000000	08:40:00
0.02654	2262.00000000	08:39:39
0.02654	378.00000000	08:39:39
0.02654	208.00000000	08:39:39
0.02653	1886.00000000	08:39:36
0.02653	196.00000000	08:39:36
0.02651	225.00000000	08:39:09
0.02650	380.00000000	08:38:25
0.02650	1461.00000000	08:38:00
0.02650	2.00000000	08:38:00
0.02651	20.00000000	08:37:55
0.02652	2189.00000000	08:37:27
0.02652	1338.00000000	08:37:27
0.02652	245.00000000	08:37:27
0.02651	1535.00000000	08:36:42
0.02651	4156.00000000	08:36:42
0.02651	2007.00000000	08:36:42
0.02651	1000.00000000	08:36:42
0.02651	1418.00000000	08:36:42
0.02652	2007.00000000	08:36:42
0.02652	378.00000000	08:36:42
0.02652	208.00000000	08:36:42
0.02652	872.00000000	08:36:42
0.02654	80.00000000	08:36:38
0.02655	236.00000000	08:36:24
0.02655	22.00000000	08:36:00
0.02653	1077.00000000	08:36:00
0.02653	490.00000000	08:36:00
0.02653	1011.00000000	08:36:00
0.02653	378.00000000	08:36:00
0.02653	1379.00000000	08:36:00
0.02655	208.00000000	08:35:57
0.02655	2.00000000	08:35:57
0.02656	168.00000000	08:35:55
0.02656	378.00000000	08:35:55
0.02656	378.00000000	08:35:45
0.02657	10.00000000	08:35:45
0.02657	378.00000000	08:35:40
0.02658	207.00000000	08:35:36
0.02659	1183.00000000	08:35:27
0.02659	378.00000000	08:35:27
0.02659	372.00000000	08:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.65%	Volume 67,866,716
Máx. 0.02909	Min. 0.02551
7 Dias
Variação -17.30%	Volume 271,860,409
Máx. 0.03338	Min. 0.02551
30 Dias
Variação +9.17%	Volume 1,655,382,198
Máx. 0.03649	Min. 0.02343