HUMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03357	1761.00000000	01:16:00
0.03356	400.00000000	01:16:00
0.03356	2200.00000000	01:16:00
0.03356	2778.00000000	01:15:48
0.03356	165.00000000	01:15:48
0.03358	3209.00000000	01:15:45
0.03358	1599.00000000	01:15:45
0.03358	225.00000000	01:15:45
0.03356	4252.00000000	01:15:45
0.03358	10.00000000	01:15:45
0.03358	2727.00000000	01:15:36
0.03358	4407.00000000	01:15:27
0.03358	3219.00000000	01:15:17
0.03357	309.00000000	01:15:16
0.03357	6.00000000	01:15:16
0.03354	2203.00000000	01:15:05
0.03352	1599.00000000	01:15:00
0.03352	1568.00000000	01:15:00
0.03350	604.00000000	01:15:00
0.03350	3000.00000000	01:14:56
0.03350	3437.00000000	01:14:53
0.03351	2101.00000000	01:14:53
0.03350	2204.00000000	01:14:46
0.03351	2758.00000000	01:14:45
0.03350	400.00000000	01:14:45
0.03350	2665.00000000	01:14:45
0.03349	864.00000000	01:14:37
0.03349	2833.00000000	01:14:37
0.03350	3314.00000000	01:14:33
0.03350	200.00000000	01:14:31
0.03350	202.00000000	01:14:24
0.03350	893.00000000	01:14:24
0.03349	1492.00000000	01:14:20
0.03349	1809.00000000	01:14:20
0.03349	1700.00000000	01:14:20
0.03349	309.00000000	01:14:20
0.03350	1342.00000000	01:14:20
0.03350	862.00000000	01:14:19
0.03350	400.00000000	01:14:19
0.03350	3100.00000000	01:14:19
0.03350	400.00000000	01:14:18
0.03350	2110.00000000	01:14:18
0.03350	181.00000000	01:14:18
0.03350	1390.00000000	01:14:17
0.03351	400.00000000	01:14:17
0.03351	2588.00000000	01:14:17
0.03351	2865.00000000	01:14:17
0.03351	172.00000000	01:14:16
0.03351	7818.00000000	01:14:16
0.03351	3000.00000000	01:14:16
0.03351	2810.00000000	01:14:15
0.03350	400.00000000	01:14:14
0.03350	5116.00000000	01:14:14
0.03350	3000.00000000	01:14:14
0.03350	6.00000000	01:14:14
0.03351	2908.00000000	01:14:10
0.03351	2772.00000000	01:14:10
0.03351	2866.00000000	01:14:09
0.03351	400.00000000	01:14:09
0.03351	1799.00000000	01:14:09
0.03351	1700.00000000	01:14:09
0.03354	3348.00000000	01:13:53
0.03354	3678.00000000	01:13:53
0.03353	492.00000000	01:13:36
0.03353	3000.00000000	01:13:36
0.03354	200.00000000	01:13:36
0.03355	1599.00000000	01:13:35
0.03355	200.00000000	01:13:35
0.03355	7298.00000000	01:13:05
0.03355	2664.00000000	01:13:05
0.03355	2762.00000000	01:13:02
0.03356	3983.00000000	01:13:01
0.03355	5950.00000000	01:13:00
0.03355	1789.00000000	01:13:00
0.03357	2914.00000000	01:12:56
0.03357	2069.00000000	01:12:54
0.03352	531.00000000	01:12:32
0.03352	2628.00000000	01:12:32
0.03352	1122.00000000	01:12:32
0.03353	1490.00000000	01:12:32
0.03353	2066.00000000	01:12:32
0.03353	294.00000000	01:12:32
0.03354	80.00000000	01:12:32
0.03355	1599.00000000	01:12:18
0.03355	1008.00000000	01:12:18
0.03355	1593.00000000	01:12:05
0.03355	892.00000000	01:12:05
0.03355	1324.00000000	01:12:05
0.03355	892.00000000	01:12:05
0.03355	892.00000000	01:12:04
0.03355	892.00000000	01:12:04
0.03355	892.00000000	01:12:04
0.03355	892.00000000	01:12:04
0.03354	3313.00000000	01:11:56
0.03355	2974.00000000	01:11:45
0.03355	2974.00000000	01:11:45
0.03354	2379.00000000	01:11:42
0.03354	1202.00000000	01:11:41
0.03355	2201.00000000	01:11:41
0.03356	833.00000000	01:11:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.71%	Volume 109,674,263
Máx. 0.03460	Min. 0.02992
7 Dias
Variação +30.78%	Volume 656,986,841
Máx. 0.03460	Min. 0.02489
30 Dias
Variação +61.16%	Volume 1,463,578,197
Máx. 0.03460	Min. 0.02048