HUMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02229	622.00000000	09:19:57
0.02229	10.00000000	09:19:57
0.02228	78.00000000	09:19:06
0.02228	40.00000000	09:19:06
0.02227	1311.00000000	09:19:06
0.02227	595.00000000	09:19:06
0.02227	844.00000000	09:19:04
0.02227	928.00000000	09:19:04
0.02227	261.00000000	09:16:01
0.02231	762.00000000	09:13:22
0.02231	333.00000000	09:13:22
0.02232	390.00000000	09:12:59
0.02232	542.00000000	09:12:59
0.02233	458.00000000	09:12:34
0.02233	2776.00000000	09:12:34
0.02229	1.00000000	09:11:03
0.02229	330.00000000	09:11:03
0.02229	446.00000000	09:11:03
0.02229	2.00000000	09:11:03
0.02228	446.00000000	09:10:50
0.02229	801.00000000	09:10:38
0.02227	446.00000000	09:10:34
0.02225	2688.00000000	09:10:30
0.02225	13084.00000000	09:10:30
0.02225	2000.00000000	09:10:30
0.02225	2712.00000000	09:10:30
0.02224	9764.00000000	09:10:30
0.02224	2177.00000000	09:10:30
0.02224	2.00000000	09:10:30
0.02224	1812.00000000	09:10:30
0.02223	17.00000000	09:10:30
0.02223	13.00000000	09:10:30
0.02223	352.00000000	09:10:30
0.02223	38.00000000	09:09:12
0.02222	158.00000000	09:06:54
0.02222	11.00000000	09:06:54
0.02222	575.00000000	09:06:54
0.02222	225.00000000	09:05:59
0.02221	307.00000000	09:03:00
0.02222	1177.00000000	09:03:00
0.02220	1295.00000000	09:02:59
0.02220	1077.00000000	09:02:14
0.02219	558.00000000	09:02:14
0.02219	247.00000000	09:02:14
0.02219	305.00000000	09:02:14
0.02219	25.00000000	09:01:50
0.02219	2833.00000000	09:01:50
0.02220	331.00000000	09:01:14
0.02220	970.00000000	09:01:08
0.02221	524.00000000	09:00:22
0.02222	587.00000000	09:00:20
0.02221	139.00000000	09:00:09
0.02221	2177.00000000	09:00:09
0.02223	167.00000000	09:00:09
0.02223	1134.00000000	09:00:06
0.02222	145.00000000	08:59:10
0.02222	226.00000000	08:59:10
0.02221	33.00000000	08:58:25
0.02220	2.00000000	08:57:51
0.02222	706.00000000	08:56:21
0.02222	20.00000000	08:55:54
0.02221	20.00000000	08:55:54
0.02223	621.00000000	08:55:05
0.02223	587.00000000	08:54:06
0.02223	1204.00000000	08:54:06
0.02225	313.00000000	08:53:56
0.02225	503.00000000	08:53:56
0.02225	447.00000000	08:53:56
0.02225	182.00000000	08:53:51
0.02226	258.00000000	08:49:19
0.02225	89.00000000	08:46:52
0.02225	1560.00000000	08:45:37
0.02224	23.00000000	08:45:37
0.02222	236.00000000	08:44:02
0.02225	270.00000000	08:41:33
0.02224	192.00000000	08:41:22
0.02223	1147.00000000	08:41:22
0.02222	33.00000000	08:41:11
0.02222	2073.00000000	08:41:09
0.02223	416.00000000	08:41:09
0.02223	414.00000000	08:41:09
0.02224	542.00000000	08:41:09
0.02224	610.00000000	08:41:09
0.02225	147.00000000	08:38:48
0.02226	416.00000000	08:38:44
0.02226	1462.00000000	08:38:44
0.02226	21.00000000	08:38:44
0.02226	2203.00000000	08:38:44
0.02227	1724.00000000	08:33:29
0.02227	2203.00000000	08:33:14
0.02226	92.00000000	08:32:18
0.02225	14.00000000	08:32:10
0.02225	463.00000000	08:32:06
0.02225	40.00000000	08:32:02
0.02226	466.00000000	08:31:55
0.02226	678.00000000	08:31:55
0.02226	270.00000000	08:30:07
0.02226	448.00000000	08:30:00
0.02226	17.00000000	08:30:00
0.02226	333.00000000	08:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 16,211,700
Máx. 0.02328	Min. 0.02208
7 Dias
Variação -0.67%	Volume 289,682,544
Máx. 0.02720	Min. 0.02201
30 Dias
Variação -2.42%	Volume 832,058,160
Máx. 0.02720	Min. 0.02062