HUMA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02283	1061.00000000	21:53:13
0.02283	64.00000000	21:53:13
0.02283	1.00000000	21:53:13
0.02283	1.00000000	21:53:13
0.02285	11.00000000	21:52:01
0.02285	6.00000000	21:52:00
0.02287	690.00000000	21:51:06
0.02287	295.00000000	21:51:06
0.02285	3.00000000	21:51:00
0.02286	252.00000000	21:50:59
0.02285	27.00000000	21:50:01
0.02286	1.00000000	21:50:01
0.02288	27.00000000	21:49:00
0.02288	216.00000000	21:48:29
0.02288	768.00000000	21:48:29
0.02288	2.00000000	21:48:29
0.02289	768.00000000	21:48:29
0.02289	1.00000000	21:48:29
0.02291	461.00000000	21:48:29
0.02292	43.00000000	21:48:27
0.02292	1.00000000	21:48:27
0.02293	2.00000000	21:48:22
0.02295	12.00000000	21:48:01
0.02295	11.00000000	21:47:00
0.02295	1.00000000	21:47:00
0.02296	985.00000000	21:46:56
0.02296	3.00000000	21:45:02
0.02297	1.00000000	21:44:01
0.02297	1.00000000	21:43:00
0.02297	27.00000000	21:42:56
0.02297	24.00000000	21:42:01
0.02297	2309.00000000	21:41:20
0.02297	1.00000000	21:41:00
0.02297	42.00000000	21:40:01
0.02298	41.00000000	21:39:00
0.02298	12.00000000	21:38:49
0.02298	4424.00000000	21:38:29
0.02297	43.00000000	21:38:13
0.02297	53.00000000	21:38:13
0.02296	1.00000000	21:38:01
0.02296	77.00000000	21:38:00
0.02296	209.00000000	21:36:11
0.02297	2.00000000	21:36:11
0.02298	8.00000000	21:34:08
0.02298	1.00000000	21:33:59
0.02300	10.00000000	21:33:00
0.02302	4.00000000	21:32:52
0.02303	832.00000000	21:32:17
0.02303	32.00000000	21:32:17
0.02303	4.00000000	21:32:17
0.02302	10.00000000	21:31:48
0.02301	119.00000000	21:31:00
0.02301	10.00000000	21:31:00
0.02302	318.00000000	21:31:00
0.02302	11388.00000000	21:31:00
0.02301	10.00000000	21:30:24
0.02301	82.00000000	21:30:24
0.02301	4342.00000000	21:30:06
0.02302	4424.00000000	21:30:06
0.02302	1834.00000000	21:30:06
0.02302	2.00000000	21:30:01
0.02301	5.00000000	21:30:01
0.02301	2.00000000	21:30:00
0.02301	10.00000000	21:30:00
0.02301	1.00000000	21:30:00
0.02300	779.00000000	21:29:36
0.02299	10.00000000	21:29:36
0.02299	10.00000000	21:29:36
0.02298	8.00000000	21:28:01
0.02298	8.00000000	21:28:00
0.02298	2561.00000000	21:27:12
0.02298	28.00000000	21:26:35
0.02297	10.00000000	21:25:13
0.02297	396.00000000	21:21:09
0.02297	1577.00000000	21:21:09
0.02298	17.00000000	21:20:59
0.02298	3.00000000	21:15:00
0.02298	10.00000000	21:14:59
0.02298	1.00000000	21:14:26
0.02299	1020.00000000	21:14:22
0.02299	4.00000000	21:14:22
0.02301	10.00000000	21:14:02
0.02301	1.00000000	21:14:02
0.02300	236.00000000	21:12:54
0.02300	12.00000000	21:12:54
0.02300	11.00000000	21:12:27
0.02300	4424.00000000	21:12:09
0.02300	1578.00000000	21:12:09
0.02300	461.00000000	21:12:09
0.02299	1596.00000000	21:12:09
0.02298	4.00000000	21:12:09
0.02298	1.00000000	21:12:09
0.02297	10.00000000	21:11:57
0.02297	10.00000000	21:11:45
0.02297	2.00000000	21:10:48
0.02296	20.00000000	21:10:48
0.02296	1279.00000000	21:10:48
0.02296	395.00000000	21:10:48
0.02296	10.00000000	21:10:22
0.02295	497.00000000	21:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.84%	Volume 39,475,991
Máx. 0.02361	Min. 0.02108
7 Dias
Variação +4.20%	Volume 260,921,417
Máx. 0.02442	Min. 0.02108
30 Dias
Variação +17.08%	Volume 1,474,176,567
Máx. 0.02814	Min. 0.01862