HUMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02160	2220.10000000	08:54:53
0.02160	2500.00000000	08:54:52
0.02168	2500.00000000	08:53:04
0.02167	2739.00000000	08:47:06
0.02166	1136.80000000	08:47:06
0.02166	840.20000000	08:47:06
0.02165	679.60000000	08:47:06
0.02165	840.20000000	08:47:06
0.02166	840.20000000	08:47:06
0.02167	230.00000000	08:47:06
0.02167	341.50000000	08:47:06
0.02167	840.20000000	08:47:06
0.02167	197.90000000	08:47:06
0.02168	2099.10000000	08:47:06
0.02168	1715.10000000	08:47:06
0.02168	784.90000000	08:47:06
0.02169	384.40000000	08:47:06
0.02170	455.80000000	08:47:06
0.02173	2753.50000000	08:47:06
0.02175	2000.00000000	08:47:06
0.02176	571.80000000	08:47:06
0.02176	2000.00000000	08:47:06
0.02176	840.20000000	08:47:06
0.02182	1045.90000000	08:46:10
0.02180	575.40000000	08:40:58
0.02180	1551.30000000	08:40:58
0.02180	2500.00000000	08:38:47
0.02182	591.40000000	08:38:29
0.02182	1908.60000000	08:38:29
0.02185	153.50000000	08:38:01
0.02185	840.20000000	08:38:01
0.02184	666.10000000	08:38:01
0.02184	840.20000000	08:38:01
0.02183	840.20000000	08:38:01
0.02183	462.50000000	08:38:01
0.02188	374.10000000	08:36:04
0.02188	840.20000000	08:36:04
0.02187	840.20000000	08:36:04
0.02187	445.50000000	08:36:04
0.02186	840.20000000	08:36:04
0.02186	1067.70000000	08:34:20
0.02187	457.00000000	08:33:03
0.02187	701.10000000	08:33:03
0.02186	840.20000000	08:33:03
0.02186	501.70000000	08:33:03
0.02185	532.90000000	08:33:03
0.02187	186.30000000	08:29:20
0.02187	840.20000000	08:29:20
0.02186	1473.50000000	08:29:20
0.02185	1321.50000000	08:29:19
0.02184	868.60000000	08:27:40
0.02184	840.20000000	08:27:40
0.02187	819.30000000	08:25:10
0.02187	1659.80000000	08:24:41
0.02186	840.20000000	08:24:41
0.02186	840.20000000	08:24:11
0.02187	655.60000000	08:23:49
0.02187	470.50000000	08:23:49
0.02188	840.20000000	08:23:49
0.02189	9153.30000000	08:23:48
0.02189	2500.00000000	08:23:48
0.02189	854.20000000	08:23:48
0.02188	782.60000000	08:23:48
0.02186	557.10000000	08:23:48
0.02182	500.30000000	08:17:28
0.02182	364.00000000	08:17:28
0.02167	1191.10000000	08:07:28
0.02166	1687.80000000	08:06:41
0.02166	812.20000000	08:06:41
0.02161	269.40000000	07:57:00
0.02161	2313.70000000	07:57:00
0.02161	269.40000000	07:57:00
0.02160	497.30000000	07:53:37
0.02155	464.60000000	07:52:29
0.02160	572.30000000	07:50:18
0.02160	524.80000000	07:50:00
0.02160	1197.10000000	07:50:00
0.02158	487.50000000	07:49:55
0.02158	498.40000000	07:49:55
0.02153	165.60000000	07:49:44
0.02153	483.50000000	07:49:44
0.02156	280.10000000	07:49:43
0.02155	840.20000000	07:49:43
0.02155	539.50000000	07:49:43
0.02154	840.20000000	07:49:43
0.02154	840.20000000	07:49:43
0.02154	552.00000000	07:49:43
0.02156	364.40000000	07:49:43
0.02158	327.70000000	07:49:42
0.02158	470.20000000	07:49:42
0.02157	861.90000000	07:49:42
0.02157	840.20000000	07:49:42
0.02157	527.20000000	07:49:42
0.02163	478.00000000	07:49:21
0.02167	492.90000000	07:49:09
0.02179	2500.00000000	07:48:29
0.02181	574.90000000	07:44:16
0.02184	49.80000000	07:40:06
0.02184	840.20000000	07:40:06
0.02183	540.60000000	07:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,921,691
Máx. 0.02189	Min. 0.02121
7 Dias
Variação +4.75%	Volume 20,390,946
Máx. 0.02328	Min. 0.02040
30 Dias
Variação +0.05%	Volume 108,893,661
Máx. 0.02328	Min. 0.01821