HUMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03534	517.50000000	23:02:05
0.03539	531.50000000	22:55:17
0.03540	517.50000000	22:52:06
0.03540	589.00000000	22:51:39
0.03536	595.50000000	22:46:25
0.03537	309.80000000	22:45:58
0.03537	514.10000000	22:45:58
0.03537	568.00000000	22:45:58
0.03536	210.30000000	22:45:58
0.03531	517.50000000	22:41:51
0.03533	606.50000000	22:36:00
0.03529	616.10000000	22:32:44
0.03527	727.10000000	22:30:46
0.03527	354.90000000	22:26:03
0.03527	923.50000000	22:25:16
0.03528	163.90000000	22:17:30
0.03528	163.90000000	22:17:30
0.03532	550.00000000	22:16:28
0.03532	550.00000000	22:16:28
0.03527	517.50000000	22:15:45
0.03526	535.50000000	22:15:35
0.03526	1426.50000000	22:15:35
0.03526	309.30000000	22:15:35
0.03522	208.20000000	22:14:02
0.03523	163.90000000	22:14:02
0.03523	163.90000000	22:14:02
0.03523	163.90000000	22:14:02
0.03527	1060.90000000	22:13:53
0.03527	354.20000000	22:13:53
0.03527	517.50000000	22:13:53
0.03524	7754.50000000	22:13:53
0.03524	10527.00000000	22:13:53
0.03524	10527.00000000	22:13:53
0.03524	10527.00000000	22:13:53
0.03524	9991.00000000	22:13:53
0.03524	536.00000000	22:13:53
0.03525	141.80000000	22:03:46
0.03524	283.70000000	21:59:46
0.03520	1420.50000000	21:36:18
0.03520	1420.50000000	21:36:18
0.03527	1316.00000000	21:36:04
0.03527	448.50000000	21:36:04
0.03527	448.50000000	21:36:04
0.03527	429.90000000	21:36:04
0.03526	355.90000000	21:35:01
0.03513	2090.20000000	21:32:48
0.03514	514.30000000	21:15:05
0.03514	514.30000000	21:15:05
0.03514	514.30000000	21:15:05
0.03512	83.50000000	20:47:07
0.03512	206.70000000	20:47:07
0.03512	290.20000000	20:47:07
0.03512	290.20000000	20:47:07
0.03512	290.20000000	20:47:07
0.03512	290.20000000	20:47:07
0.03512	290.20000000	20:47:07
0.03512	290.20000000	20:47:07
0.03512	290.20000000	20:47:07
0.03511	512.30000000	20:45:01
0.03517	424.70000000	20:37:42
0.03517	405.20000000	20:37:42
0.03517	405.20000000	20:37:42
0.03517	405.20000000	20:37:42
0.03525	1471.70000000	20:31:16
0.03525	687.70000000	20:31:16
0.03524	709.90000000	20:31:16
0.03524	709.90000000	20:31:16
0.03524	709.90000000	20:31:16
0.03524	355.50000000	20:06:04
0.03526	68.80000000	20:04:50
0.03526	863.90000000	20:04:50
0.03526	863.90000000	20:04:50
0.03526	700.90000000	20:04:50
0.03511	1020.20000000	19:57:01
0.03509	1027.40000000	19:56:04
0.03508	1122.10000000	19:53:40
0.03516	69.10000000	19:40:23
0.03520	356.90000000	19:09:52
0.03520	356.90000000	19:09:10
0.03515	66.90000000	19:05:58
0.03515	164.00000000	19:05:58
0.03512	2265.80000000	19:04:06
0.03513	491.40000000	18:59:04
0.03513	491.40000000	18:59:04
0.03513	501.50000000	18:59:04
0.03508	215.60000000	18:37:38
0.03508	240.50000000	18:37:38
0.03508	240.50000000	18:37:38
0.03508	240.50000000	18:37:38
0.03508	1121.00000000	18:37:38
0.03505	356.60000000	18:31:25
0.03506	718.30000000	18:25:11
0.03503	33.50000000	18:24:33
0.03505	952.10000000	18:24:08
0.03500	357.20000000	18:19:31
0.03501	1165.50000000	18:19:31
0.03504	142.40000000	18:18:13
0.03495	896.80000000	18:00:23
0.03494	164.90000000	17:54:43
0.03494	164.90000000	17:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.22%	Volume 2,829,791
Máx. 0.03549	Min. 0.03323
7 Dias
Variação +22.16%	Volume 73,387,723
Máx. 0.03617	Min. 0.02581
30 Dias
Variação +61.67%	Volume 221,832,787
Máx. 0.03617	Min. 0.02115