HUMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02302	339.90000000	15:45:18
0.02304	902.70000000	15:40:34
0.02303	806.30000000	15:40:34
0.02303	662.10000000	15:40:34
0.02302	107.40000000	15:40:34
0.02302	740.60000000	15:40:34
0.02305	839.60000000	15:40:04
0.02307	541.50000000	15:39:47
0.02308	3469.20000000	15:38:58
0.02308	301.60000000	15:38:32
0.02303	338.30000000	15:37:09
0.02302	724.80000000	15:36:05
0.02299	2500.00000000	15:36:04
0.02299	665.60000000	15:36:04
0.02298	542.40000000	15:36:04
0.02299	2500.00000000	15:35:35
0.02307	260.00000000	15:33:46
0.02304	159.70000000	15:33:44
0.02302	1709.60000000	15:31:03
0.02300	70.10000000	15:29:31
0.02297	544.50000000	15:25:16
0.02297	2500.00000000	15:25:16
0.02298	544.30000000	15:25:06
0.02297	810.50000000	15:25:02
0.02297	335.70000000	15:22:45
0.02297	857.90000000	15:22:45
0.02296	259.00000000	15:22:14
0.02296	876.50000000	15:22:14
0.02296	810.70000000	15:22:13
0.02295	4139.80000000	15:22:13
0.02294	2500.00000000	15:22:13
0.02290	548.00000000	15:21:42
0.02288	778.50000000	15:21:19
0.02284	1031.50000000	15:17:05
0.02284	70.10000000	15:17:05
0.02282	741.60000000	15:16:54
0.02283	1027.70000000	15:16:27
0.02281	1216.60000000	15:16:24
0.02280	336.20000000	15:15:06
0.02276	2500.00000000	15:14:17
0.02275	2500.00000000	15:14:16
0.02274	547.70000000	15:14:16
0.02273	726.20000000	15:14:09
0.02270	545.30000000	15:10:14
0.02273	1253.80000000	15:05:42
0.02272	832.90000000	15:05:42
0.02271	337.10000000	15:05:42
0.02271	964.80000000	15:05:40
0.02273	1211.80000000	15:05:40
0.02271	697.40000000	15:05:40
0.02271	739.70000000	15:05:40
0.02272	931.50000000	15:05:06
0.02273	765.60000000	15:04:06
0.02273	754.20000000	15:02:51
0.02273	1362.60000000	15:02:39
0.02271	1070.10000000	15:01:45
0.02268	70.20000000	15:00:02
0.02279	1192.10000000	14:54:32
0.02278	783.80000000	14:54:32
0.02279	338.00000000	14:53:13
0.02279	943.70000000	14:53:13
0.02278	975.40000000	14:52:21
0.02279	905.30000000	14:51:47
0.02278	738.40000000	14:46:29
0.02282	600.00000000	14:45:24
0.02282	600.00000000	14:45:24
0.02280	600.00000000	14:44:39
0.02280	547.70000000	14:44:39
0.02277	238.00000000	14:43:43
0.02277	645.00000000	14:43:43
0.02279	1012.00000000	14:42:45
0.02279	1795.50000000	14:40:56
0.02278	337.70000000	14:39:45
0.02277	1039.80000000	14:39:45
0.02276	770.70000000	14:37:24
0.02282	1032.40000000	14:33:14
0.02282	665.60000000	14:33:14
0.02282	955.00000000	14:33:14
0.02283	854.60000000	14:33:14
0.02280	807.80000000	14:31:02
0.02277	776.70000000	14:26:23
0.02279	547.50000000	14:21:06
0.02285	960.10000000	14:11:41
0.02284	70.10000000	14:11:16
0.02283	546.20000000	14:10:05
0.02283	262.80000000	14:10:03
0.02282	301.60000000	14:10:02
0.02280	763.50000000	14:10:02
0.02280	714.60000000	14:10:02
0.02281	2500.00000000	14:10:02
0.02279	339.40000000	14:10:02
0.02276	2500.00000000	14:08:03
0.02274	797.90000000	14:08:03
0.02274	844.00000000	14:05:06
0.02273	1238.20000000	14:04:26
0.02277	159.70000000	14:03:24
0.02274	340.30000000	14:03:22
0.02271	340.40000000	14:02:34
0.02270	665.60000000	14:02:28
0.02271	898.80000000	14:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 1,467,583
Máx. 0.02362	Min. 0.02250
7 Dias
Variação +2.13%	Volume 33,685,290
Máx. 0.02466	Min. 0.02115
30 Dias
Variação +21.35%	Volume 154,425,467
Máx. 0.02817	Min. 0.01878