HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02302	1500.00000000	03:20:11
0.02303	700.00000000	03:20:06
0.02303	300.00000000	03:20:04
0.02303	800.00000000	03:20:03
0.02302	600.00000000	03:19:49
0.02300	1200.00000000	03:19:49
0.02300	1500.00000000	03:19:49
0.02301	2000.00000000	03:19:49
0.02301	1500.00000000	03:19:49
0.02302	400.00000000	03:18:38
0.02300	500.00000000	03:17:58
0.02300	600.00000000	03:17:58
0.02300	1300.00000000	03:17:37
0.02296	1200.00000000	03:17:08
0.02296	1900.00000000	03:17:08
0.02297	2600.00000000	03:17:08
0.02297	1500.00000000	03:17:08
0.02298	1600.00000000	03:17:08
0.02298	1500.00000000	03:17:08
0.02299	1100.00000000	03:16:54
0.02293	1500.00000000	03:14:39
0.02297	100.00000000	03:14:31
0.02298	600.00000000	03:12:53
0.02301	2000.00000000	03:11:53
0.02301	2600.00000000	03:11:52
0.02302	2200.00000000	03:10:55
0.02297	1700.00000000	03:08:47
0.02302	7300.00000000	03:05:25
0.02300	100.00000000	03:04:55
0.02301	400.00000000	03:02:45
0.02308	1500.00000000	02:51:30
0.02309	100.00000000	02:51:23
0.02310	1300.00000000	02:46:53
0.02310	500.00000000	02:46:53
0.02310	400.00000000	02:44:49
0.02312	300.00000000	02:44:40
0.02311	100.00000000	02:42:59
0.02313	8400.00000000	02:40:54
0.02312	300.00000000	02:40:54
0.02312	4000.00000000	02:40:54
0.02309	100.00000000	02:40:47
0.02312	100.00000000	02:40:43
0.02312	100.00000000	02:40:13
0.02311	1800.00000000	02:39:51
0.02306	500.00000000	02:38:26
0.02306	6000.00000000	02:38:26
0.02306	6000.00000000	02:38:26
0.02306	6000.00000000	02:38:26
0.02306	6000.00000000	02:38:26
0.02306	800.00000000	02:38:26
0.02305	1900.00000000	02:38:19
0.02300	400.00000000	02:35:26
0.02301	2500.00000000	02:35:14
0.02302	1600.00000000	02:35:14
0.02302	700.00000000	02:35:14
0.02302	6000.00000000	02:35:10
0.02302	900.00000000	02:35:10
0.02302	3600.00000000	02:35:10
0.02302	2400.00000000	02:35:10
0.02300	700.00000000	02:35:10
0.02299	300.00000000	02:35:00
0.02300	2400.00000000	02:34:12
0.02300	100.00000000	02:34:12
0.02304	1900.00000000	02:25:01
0.02302	1500.00000000	02:22:14
0.02303	400.00000000	02:21:11
0.02302	600.00000000	02:20:52
0.02301	3400.00000000	02:20:52
0.02304	2400.00000000	02:14:27
0.02308	300.00000000	02:11:10
0.02306	100.00000000	02:06:49
0.02307	100.00000000	02:06:39
0.02306	1700.00000000	02:05:16
0.02308	2900.00000000	02:02:21
0.02309	2200.00000000	02:01:34
0.02307	1800.00000000	02:00:20
0.02307	1500.00000000	02:00:20
0.02310	100.00000000	01:59:36
0.02310	400.00000000	01:56:13
0.02309	600.00000000	01:52:46
0.02309	1800.00000000	01:52:46
0.02310	1700.00000000	01:52:45
0.02309	100.00000000	01:51:43
0.02307	1500.00000000	01:49:04
0.02308	1500.00000000	01:49:04
0.02302	1700.00000000	01:47:49
0.02297	2200.00000000	01:46:25
0.02298	2200.00000000	01:46:25
0.02299	1700.00000000	01:46:25
0.02302	2200.00000000	01:46:19
0.02304	1500.00000000	01:46:19
0.02306	400.00000000	01:45:37
0.02312	2200.00000000	01:37:56
0.02310	1500.00000000	01:37:47
0.02309	700.00000000	01:33:48
0.02320	2300.00000000	01:23:15
0.02322	1600.00000000	01:21:36
0.02321	2300.00000000	01:21:31
0.02321	500.00000000	01:21:14
0.02319	600.00000000	01:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.42%	Volume 8,644,700
Máx. 0.02361	Min. 0.02126
7 Dias
Variação +6.57%	Volume 45,290,000
Máx. 0.02440	Min. 0.02113
30 Dias
Variação +15.45%	Volume 183,813,900
Máx. 0.02820	Min. 0.01863