HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02225	500.00000000	18:56:00
0.02226	400.00000000	18:52:00
0.02225	5000.00000000	18:52:00
0.02225	800.00000000	18:52:00
0.02225	1600.00000000	18:52:00
0.02224	1600.00000000	18:52:00
0.02222	8300.00000000	18:50:11
0.02222	1500.00000000	18:50:11
0.02223	8400.00000000	18:50:11
0.02223	1600.00000000	18:50:11
0.02224	8300.00000000	18:50:11
0.02230	5000.00000000	18:47:02
0.02231	5000.00000000	18:32:27
0.02234	5000.00000000	18:30:21
0.02233	100.00000000	18:17:46
0.02233	100.00000000	18:17:43
0.02233	100.00000000	18:17:42
0.02233	100.00000000	18:17:42
0.02233	100.00000000	18:17:41
0.02232	100.00000000	18:17:40
0.02233	100.00000000	18:17:37
0.02234	100.00000000	18:17:34
0.02240	1600.00000000	18:17:30
0.02240	1600.00000000	18:17:30
0.02239	8300.00000000	18:17:30
0.02239	1600.00000000	18:17:30
0.02238	1600.00000000	18:17:30
0.02237	1600.00000000	18:17:30
0.02237	8300.00000000	18:17:30
0.02236	1500.00000000	18:17:30
0.02237	1600.00000000	18:17:01
0.02240	1600.00000000	18:16:46
0.02238	2100.00000000	18:16:46
0.02238	3300.00000000	18:16:46
0.02237	1600.00000000	18:16:46
0.02217	23400.00000000	18:07:50
0.02218	5000.00000000	18:07:50
0.02218	8400.00000000	18:07:50
0.02218	1600.00000000	18:07:50
0.02219	5000.00000000	18:07:50
0.02219	1600.00000000	18:07:50
0.02225	100.00000000	17:52:31
0.02226	100.00000000	17:52:16
0.02224	200.00000000	17:52:08
0.02223	100.00000000	17:52:07
0.02223	100.00000000	17:52:01
0.02217	700.00000000	17:47:56
0.02220	100.00000000	17:47:06
0.02220	100.00000000	17:47:06
0.02220	100.00000000	17:47:04
0.02220	100.00000000	17:46:59
0.02220	100.00000000	17:46:47
0.02222	100.00000000	17:46:34
0.02222	100.00000000	17:46:33
0.02222	100.00000000	17:46:32
0.02222	100.00000000	17:46:27
0.02222	200.00000000	17:46:26
0.02220	100.00000000	17:46:25
0.02218	100.00000000	17:46:24
0.02217	100.00000000	17:46:23
0.02217	100.00000000	17:46:22
0.02218	2300.00000000	17:46:20
0.02218	6000.00000000	17:46:20
0.02222	100.00000000	17:46:16
0.02223	100.00000000	17:46:15
0.02223	200.00000000	17:46:15
0.02226	1600.00000000	17:46:14
0.02225	1600.00000000	17:46:14
0.02224	1500.00000000	17:46:14
0.02224	200.00000000	17:46:14
0.02224	100.00000000	17:46:14
0.02223	200.00000000	17:46:13
0.02220	100.00000000	17:46:12
0.02220	100.00000000	17:46:10
0.02219	100.00000000	17:46:07
0.02220	100.00000000	17:45:53
0.02217	1200.00000000	17:45:53
0.02217	100.00000000	17:45:52
0.02217	100.00000000	17:45:46
0.02217	100.00000000	17:45:44
0.02217	100.00000000	17:45:38
0.02222	5000.00000000	17:20:08
0.02227	1800.00000000	16:43:00
0.02227	1600.00000000	16:43:00
0.02228	5000.00000000	16:43:00
0.02228	1600.00000000	16:43:00
0.02229	600.00000000	16:42:36
0.02229	600.00000000	16:42:34
0.02229	600.00000000	16:42:33
0.02228	100.00000000	16:42:00
0.02228	1600.00000000	16:42:00
0.02229	5000.00000000	16:42:00
0.02229	1600.00000000	16:42:00
0.02230	1600.00000000	16:42:00
0.02224	600.00000000	16:36:40
0.02221	2000.00000000	16:32:06
0.02220	600.00000000	16:25:21
0.02220	600.00000000	16:21:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 2,165,000
Máx. 0.02328	Min. 0.02110
7 Dias
Variação +17.17%	Volume 24,807,500
Máx. 0.02328	Min. 0.01894
30 Dias
Variação +2.25%	Volume 126,684,800
Máx. 0.02328	Min. 0.01822