HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02249	400.00000000	09:04:01
0.02245	1000.00000000	08:57:58
0.02235	800.00000000	08:31:07
0.02235	12100.00000000	08:31:07
0.02237	5000.00000000	08:30:43
0.02236	5000.00000000	08:30:43
0.02235	2800.00000000	08:30:43
0.02232	800.00000000	08:29:02
0.02232	5000.00000000	08:27:05
0.02232	800.00000000	08:27:05
0.02230	400.00000000	08:26:08
0.02232	2500.00000000	08:26:08
0.02232	2500.00000000	08:26:08
0.02231	200.00000000	08:25:22
0.02232	5000.00000000	08:25:02
0.02230	5000.00000000	08:25:02
0.02229	1500.00000000	08:25:01
0.02229	1900.00000000	08:25:01
0.02228	800.00000000	08:25:01
0.02228	5000.00000000	08:25:01
0.02227	4600.00000000	08:25:01
0.02227	400.00000000	08:25:01
0.02227	500.00000000	08:25:01
0.02226	1900.00000000	08:25:01
0.02226	400.00000000	08:24:33
0.02222	500.00000000	08:24:26
0.02226	5000.00000000	08:24:22
0.02236	1900.00000000	08:22:23
0.02236	5000.00000000	08:22:22
0.02236	1900.00000000	08:22:22
0.02234	1600.00000000	08:20:36
0.02234	5000.00000000	08:20:36
0.02232	1600.00000000	08:20:34
0.02232	2800.00000000	08:20:34
0.02229	5700.00000000	08:20:18
0.02230	800.00000000	08:18:21
0.02230	1200.00000000	08:17:54
0.02231	100.00000000	08:17:40
0.02230	300.00000000	08:17:40
0.02225	1200.00000000	08:17:38
0.02228	1900.00000000	08:17:36
0.02228	5000.00000000	08:17:35
0.02229	5000.00000000	08:17:35
0.02232	5100.00000000	08:17:33
0.02233	400.00000000	08:17:21
0.02234	5000.00000000	08:15:17
0.02242	5000.00000000	08:14:17
0.02237	1200.00000000	07:58:43
0.02238	2000.00000000	07:58:43
0.02238	700.00000000	07:58:43
0.02241	5000.00000000	07:58:36
0.02243	1900.00000000	07:52:00
0.02247	5000.00000000	07:51:42
0.02249	5000.00000000	07:44:51
0.02251	4300.00000000	07:39:42
0.02250	1900.00000000	07:32:12
0.02247	5000.00000000	07:31:31
0.02252	900.00000000	07:23:01
0.02241	5000.00000000	07:06:43
0.02241	5000.00000000	06:59:48
0.02240	5000.00000000	06:59:48
0.02236	200.00000000	06:47:58
0.02234	200.00000000	06:47:52
0.02235	5000.00000000	06:46:07
0.02241	9000.00000000	06:41:14
0.02241	5000.00000000	06:41:14
0.02241	400.00000000	06:41:07
0.02241	5000.00000000	06:40:35
0.02242	1900.00000000	06:40:29
0.02238	39800.00000000	06:39:10
0.02238	16300.00000000	06:39:10
0.02237	5100.00000000	06:39:10
0.02236	5000.00000000	06:39:10
0.02236	200.00000000	06:39:00
0.02235	200.00000000	06:39:00
0.02235	300.00000000	06:38:58
0.02235	13000.00000000	06:38:58
0.02235	13000.00000000	06:38:58
0.02235	13000.00000000	06:38:58
0.02235	13000.00000000	06:38:58
0.02235	5000.00000000	06:33:56
0.02223	400.00000000	06:31:01
0.02223	19900.00000000	06:28:48
0.02223	17800.00000000	06:28:48
0.02223	2100.00000000	06:28:48
0.02224	2000.00000000	06:28:48
0.02227	15200.00000000	06:28:48
0.02229	400.00000000	06:28:48
0.02229	6900.00000000	06:28:48
0.02229	12600.00000000	06:28:48
0.02228	1900.00000000	06:28:48
0.02226	1900.00000000	06:28:48
0.02224	900.00000000	06:28:48
0.02222	800.00000000	06:28:48
0.02222	2100.00000000	06:28:48
0.02222	2100.00000000	06:28:48
0.02221	2900.00000000	06:28:40
0.02219	39800.00000000	06:26:51
0.02220	2100.00000000	06:26:23
0.02220	2900.00000000	06:26:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 5,252,200
Máx. 0.02394	Min. 0.02212
7 Dias
Variação -5.86%	Volume 44,188,000
Máx. 0.02559	Min. 0.02212
30 Dias
Variação -4.13%	Volume 316,540,000
Máx. 0.02787	Min. 0.02111