HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02285	100.00000000	23:22:26
0.02284	1500.00000000	23:16:33
0.02285	1500.00000000	23:16:33
0.02285	1500.00000000	23:16:24
0.02285	300.00000000	23:11:56
0.02284	100.00000000	23:08:10
0.02279	2800.00000000	23:03:59
0.02279	2200.00000000	23:03:59
0.02278	1500.00000000	23:03:59
0.02277	1500.00000000	23:03:59
0.02275	600.00000000	22:59:00
0.02275	400.00000000	22:58:48
0.02275	400.00000000	22:58:48
0.02274	1500.00000000	22:58:36
0.02278	400.00000000	22:56:34
0.02275	7200.00000000	22:52:31
0.02275	1600.00000000	22:52:31
0.02286	100.00000000	22:44:24
0.02287	600.00000000	22:44:23
0.02287	2000.00000000	22:39:13
0.02284	1300.00000000	22:36:41
0.02282	400.00000000	22:33:59
0.02279	100.00000000	22:33:59
0.02282	300.00000000	22:33:59
0.02282	400.00000000	22:33:59
0.02282	400.00000000	22:33:59
0.02282	400.00000000	22:33:59
0.02282	100.00000000	22:33:59
0.02282	400.00000000	22:33:59
0.02282	1500.00000000	22:33:59
0.02286	1700.00000000	22:33:18
0.02291	1100.00000000	22:32:19
0.02291	2000.00000000	22:32:12
0.02287	700.00000000	22:28:39
0.02285	2000.00000000	22:28:38
0.02284	1700.00000000	22:28:38
0.02284	1100.00000000	22:28:16
0.02286	2100.00000000	22:25:53
0.02287	1600.00000000	22:25:53
0.02292	600.00000000	22:21:40
0.02294	400.00000000	22:21:24
0.02285	800.00000000	22:20:27
0.02279	1600.00000000	22:17:45
0.02276	1500.00000000	22:16:41
0.02276	300.00000000	22:16:41
0.02276	300.00000000	22:16:41
0.02279	1900.00000000	22:16:41
0.02280	1500.00000000	22:16:41
0.02279	100.00000000	22:16:00
0.02279	100.00000000	22:15:58
0.02287	100.00000000	22:14:38
0.02286	100.00000000	22:14:38
0.02271	200.00000000	22:10:30
0.02271	600.00000000	22:10:30
0.02272	800.00000000	22:08:01
0.02272	300.00000000	22:08:00
0.02272	600.00000000	22:06:44
0.02269	100.00000000	22:05:36
0.02265	100.00000000	22:04:08
0.02265	200.00000000	22:04:00
0.02265	200.00000000	22:04:00
0.02260	5900.00000000	22:03:13
0.02260	2200.00000000	22:03:13
0.02261	22800.00000000	22:03:13
0.02261	2300.00000000	22:03:13
0.02262	2300.00000000	22:03:13
0.02263	1500.00000000	22:03:13
0.02264	100.00000000	22:03:13
0.02264	1900.00000000	22:03:13
0.02265	100.00000000	22:02:28
0.02264	2300.00000000	22:02:04
0.02264	22800.00000000	22:02:04
0.02297	400.00000000	21:47:49
0.02299	1600.00000000	21:38:30
0.02298	1200.00000000	21:38:09
0.02298	400.00000000	21:37:21
0.02298	400.00000000	21:37:21
0.02298	400.00000000	21:37:09
0.02300	400.00000000	21:32:53
0.02302	300.00000000	21:32:53
0.02303	5600.00000000	21:30:04
0.02301	1000.00000000	21:29:36
0.02300	300.00000000	21:27:02
0.02300	400.00000000	21:27:02
0.02300	700.00000000	21:27:00
0.02299	500.00000000	21:26:00
0.02299	300.00000000	21:26:00
0.02299	400.00000000	21:26:00
0.02299	500.00000000	21:26:00
0.02299	1000.00000000	21:25:59
0.02299	700.00000000	21:25:59
0.02298	1400.00000000	21:24:20
0.02299	400.00000000	21:21:25
0.02299	400.00000000	21:21:25
0.02299	500.00000000	21:21:01
0.02299	400.00000000	21:21:00
0.02299	1100.00000000	21:21:00
0.02298	600.00000000	21:20:05
0.02301	600.00000000	21:15:02
0.02301	3300.00000000	21:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.03%	Volume 8,546,800
Máx. 0.02361	Min. 0.02113
7 Dias
Variação +4.10%	Volume 51,076,000
Máx. 0.02440	Min. 0.02111
30 Dias
Variação +17.12%	Volume 186,305,800
Máx. 0.02820	Min. 0.01863