HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00785	50000.00000000	23:13:03
0.00785	64000.00000000	23:13:03
0.00785	56200.00000000	23:13:03
0.00785	21500.00000000	23:13:03
0.00787	200.00000000	23:13:00
0.00787	100.00000000	23:13:00
0.00786	100.00000000	23:13:00
0.00785	4700.00000000	23:12:12
0.00785	4700.00000000	23:12:11
0.00785	4700.00000000	23:12:11
0.00785	4700.00000000	23:12:11
0.00785	4700.00000000	23:12:11
0.00785	4700.00000000	23:12:11
0.00784	100.00000000	23:09:00
0.00784	100.00000000	23:09:00
0.00784	17100.00000000	23:08:18
0.00782	1300.00000000	23:05:15
0.00783	1300.00000000	23:04:17
0.00782	1300.00000000	23:03:19
0.00783	600.00000000	23:03:00
0.00783	600.00000000	23:03:00
0.00785	1300.00000000	23:02:50
0.00785	1200.00000000	23:02:31
0.00784	100.00000000	23:02:31
0.00783	62700.00000000	23:02:06
0.00783	1300.00000000	23:02:06
0.00783	300.00000000	23:02:03
0.00783	4400.00000000	23:02:03
0.00783	28000.00000000	23:02:00
0.00783	4700.00000000	23:02:00
0.00782	4700.00000000	23:01:32
0.00782	4700.00000000	23:01:32
0.00782	4700.00000000	23:01:31
0.00782	4700.00000000	23:01:31
0.00782	4700.00000000	23:01:31
0.00782	4700.00000000	23:01:30
0.00782	4700.00000000	23:01:30
0.00782	4700.00000000	23:01:30
0.00782	1500.00000000	23:01:30
0.00782	61300.00000000	23:01:29
0.00782	57500.00000000	23:01:29
0.00782	6700.00000000	23:01:29
0.00780	24300.00000000	22:58:02
0.00782	2500.00000000	22:58:01
0.00782	34800.00000000	22:58:01
0.00782	100.00000000	22:53:00
0.00782	100.00000000	22:53:00
0.00781	25600.00000000	22:52:55
0.00781	200.00000000	22:50:00
0.00781	200.00000000	22:50:00
0.00782	35700.00000000	22:49:21
0.00783	5600.00000000	22:46:36
0.00780	1300.00000000	22:45:43
0.00780	1300.00000000	22:45:43
0.00780	1300.00000000	22:45:43
0.00780	1200.00000000	22:45:26
0.00780	1200.00000000	22:45:26
0.00780	100.00000000	22:45:25
0.00782	100.00000000	22:43:53
0.00783	57500.00000000	22:42:57
0.00784	100.00000000	22:41:16
0.00786	200.00000000	22:38:45
0.00786	100.00000000	22:38:11
0.00786	7500.00000000	22:38:11
0.00786	7500.00000000	22:38:11
0.00786	7500.00000000	22:38:11
0.00786	3300.00000000	22:38:11
0.00786	4200.00000000	22:38:11
0.00786	6200.00000000	22:36:18
0.00786	5000.00000000	22:36:02
0.00786	35600.00000000	22:25:23
0.00787	25200.00000000	22:21:58
0.00789	13200.00000000	22:11:32
0.00789	300.00000000	22:11:32
0.00789	25000.00000000	22:11:32
0.00789	26900.00000000	22:11:18
0.00788	100.00000000	22:10:22
0.00786	11600.00000000	22:09:54
0.00783	1300.00000000	22:05:10
0.00786	57500.00000000	22:02:53
0.00787	66700.00000000	22:02:36
0.00786	100.00000000	22:02:26
0.00784	2600.00000000	22:01:38
0.00784	100.00000000	22:01:38
0.00781	25600.00000000	22:01:11
0.00780	100.00000000	22:00:50
0.00781	23100.00000000	22:00:23
0.00781	12700.00000000	22:00:05
0.00781	1300.00000000	21:59:59
0.00782	1300.00000000	21:58:30
0.00784	100.00000000	21:57:06
0.00783	218200.00000000	21:57:01
0.00782	2600.00000000	21:56:08
0.00779	2100.00000000	21:53:30
0.00780	23100.00000000	21:49:27
0.00780	12700.00000000	21:49:27
0.00781	25600.00000000	21:47:49
0.00780	100.00000000	21:46:07
0.00783	300.00000000	21:39:00
0.00783	300.00000000	21:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 147,911,800
Máx. 0.00873	Min. 0.00737
7 Dias
Variação -53.52%	Volume 865,974,900
Máx. 0.01734	Min. 0.00737
30 Dias
Variação -76.72%	Volume 1,686,546,700
Máx. 0.03600	Min. 0.00737