HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02182	1000.00000000	11:03:16
0.02183	400.00000000	11:02:18
0.02180	2900.00000000	11:00:40
0.02180	2000.00000000	11:00:40
0.02181	2000.00000000	11:00:40
0.02186	6000.00000000	11:00:36
0.02186	2200.00000000	11:00:36
0.02186	2200.00000000	11:00:36
0.02186	6000.00000000	11:00:36
0.02186	22300.00000000	10:52:14
0.02186	22300.00000000	10:52:14
0.02186	2200.00000000	10:50:03
0.02188	47600.00000000	10:49:59
0.02191	1100.00000000	10:49:59
0.02191	1900.00000000	10:49:59
0.02191	6000.00000000	10:49:59
0.02191	3000.00000000	10:49:59
0.02191	6000.00000000	10:49:59
0.02191	3100.00000000	10:49:59
0.02191	2900.00000000	10:49:59
0.02191	6000.00000000	10:49:59
0.02191	6000.00000000	10:49:59
0.02191	5100.00000000	10:49:59
0.02188	17700.00000000	10:47:00
0.02188	17700.00000000	10:47:00
0.02188	47600.00000000	10:47:00
0.02193	100.00000000	10:45:43
0.02193	900.00000000	10:45:43
0.02193	900.00000000	10:45:43
0.02193	2100.00000000	10:44:09
0.02193	6000.00000000	10:44:09
0.02193	6000.00000000	10:44:09
0.02193	6000.00000000	10:44:09
0.02193	6000.00000000	10:44:09
0.02193	5600.00000000	10:44:09
0.02193	6000.00000000	10:44:09
0.02193	6000.00000000	10:44:09
0.02193	3900.00000000	10:44:09
0.02181	100.00000000	10:44:05
0.02178	4400.00000000	10:43:58
0.02178	100.00000000	10:43:58
0.02185	4500.00000000	10:43:58
0.02183	5000.00000000	10:43:54
0.02183	3300.00000000	10:43:54
0.02183	2700.00000000	10:43:54
0.02183	5600.00000000	10:43:54
0.02183	400.00000000	10:43:54
0.02191	4000.00000000	10:43:33
0.02191	6000.00000000	10:43:33
0.02186	6000.00000000	10:43:31
0.02186	1200.00000000	10:43:31
0.02186	6000.00000000	10:43:31
0.02186	6000.00000000	10:43:31
0.02188	100.00000000	10:43:31
0.02191	800.00000000	10:43:28
0.02186	700.00000000	10:43:28
0.02186	3900.00000000	10:43:28
0.02185	800.00000000	10:43:28
0.02185	2000.00000000	10:43:28
0.02186	2000.00000000	10:43:28
0.02187	10000.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	3800.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02194	15300.00000000	10:43:28
0.02193	1900.00000000	10:43:28
0.02191	39800.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02189	1200.00000000	10:43:28
0.02189	4600.00000000	10:43:28
0.02189	6000.00000000	10:43:28
0.02193	6000.00000000	10:43:28
0.02193	6000.00000000	10:43:28
0.02193	6000.00000000	10:43:28
0.02193	3800.00000000	10:43:28
0.02191	200.00000000	10:43:28
0.02191	26500.00000000	10:43:28
0.02196	300.00000000	10:43:15
0.02195	800.00000000	10:43:14
0.02195	3900.00000000	10:43:14
0.02199	3900.00000000	10:43:07
0.02199	3900.00000000	10:43:07
0.02199	100.00000000	10:43:07
0.02203	3900.00000000	10:43:07
0.02203	1200.00000000	10:43:07
0.02203	900.00000000	10:43:07
0.02203	1800.00000000	10:43:07
0.02201	100.00000000	10:42:31
0.02200	300.00000000	10:42:16
0.02200	900.00000000	10:42:11
0.02200	500.00000000	10:42:11
0.02200	400.00000000	10:42:11
0.02203	900.00000000	10:42:11
0.02203	900.00000000	10:42:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 9,292,400
Máx. 0.02305	Min. 0.02178
7 Dias
Variação -2.72%	Volume 98,457,000
Máx. 0.02711	Min. 0.02178
30 Dias
Variação -4.42%	Volume 356,624,300
Máx. 0.02711	Min. 0.02066