HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01842	100.00000000	15:02:24
0.01842	500.00000000	14:53:03
0.01840	100.00000000	14:53:03
0.01840	100.00000000	14:53:00
0.01840	1100.00000000	14:52:14
0.01840	2200.00000000	14:52:14
0.01840	6000.00000000	14:52:14
0.01840	3800.00000000	14:52:14
0.01840	6000.00000000	14:52:14
0.01840	6000.00000000	14:52:14
0.01840	6000.00000000	14:52:14
0.01840	6000.00000000	14:52:14
0.01840	1500.00000000	14:52:14
0.01835	42100.00000000	14:51:14
0.01835	1800.00000000	14:51:14
0.01838	5600.00000000	14:51:03
0.01840	100.00000000	14:50:54
0.01845	3200.00000000	14:48:14
0.01851	1800.00000000	14:48:14
0.01852	1800.00000000	14:48:14
0.01854	500.00000000	14:46:51
0.01854	500.00000000	14:46:46
0.01854	100.00000000	14:42:13
0.01856	5300.00000000	14:42:12
0.01856	100.00000000	14:42:12
0.01856	6000.00000000	14:42:12
0.01856	6000.00000000	14:42:12
0.01856	6000.00000000	14:42:12
0.01856	5600.00000000	14:42:12
0.01856	6000.00000000	14:42:12
0.01856	6000.00000000	14:42:12
0.01856	1100.00000000	14:42:12
0.01856	1100.00000000	14:42:12
0.01858	1200.00000000	14:41:10
0.01858	2400.00000000	14:41:10
0.01854	6000.00000000	14:39:00
0.01854	400.00000000	14:39:00
0.01856	5300.00000000	14:28:54
0.01856	1700.00000000	14:28:54
0.01854	7000.00000000	14:28:46
0.01854	5000.00000000	14:28:29
0.01855	2000.00000000	14:28:15
0.01855	600.00000000	14:28:06
0.01855	2600.00000000	14:28:06
0.01849	500.00000000	14:22:57
0.01852	5300.00000000	14:22:48
0.01852	3500.00000000	14:22:48
0.01853	1800.00000000	14:22:48
0.01852	1700.00000000	14:22:48
0.01852	1800.00000000	14:22:48
0.01853	1800.00000000	14:22:48
0.01855	100.00000000	14:22:47
0.01854	1900.00000000	14:22:47
0.01854	4300.00000000	14:22:47
0.01854	1800.00000000	14:22:47
0.01839	900.00000000	14:21:32
0.01839	1700.00000000	14:21:32
0.01838	1700.00000000	14:17:17
0.01836	1800.00000000	14:17:01
0.01833	1100.00000000	14:15:33
0.01827	100.00000000	14:13:04
0.01826	100.00000000	14:13:00
0.01827	1800.00000000	14:12:07
0.01830	300.00000000	14:12:07
0.01830	6000.00000000	14:12:07
0.01830	6000.00000000	14:12:07
0.01832	1800.00000000	14:12:07
0.01830	800.00000000	14:10:04
0.01835	3900.00000000	14:05:47
0.01829	1700.00000000	14:00:38
0.01829	7200.00000000	14:00:38
0.01829	1800.00000000	14:00:38
0.01826	1400.00000000	13:55:08
0.01826	1800.00000000	13:45:51
0.01827	1700.00000000	13:45:00
0.01823	3200.00000000	13:43:17
0.01823	1800.00000000	13:43:17
0.01823	5000.00000000	13:43:06
0.01826	5000.00000000	13:42:55
0.01825	5000.00000000	13:42:47
0.01838	100.00000000	13:35:43
0.01833	1400.00000000	13:35:05
0.01833	5400.00000000	13:34:20
0.01836	1500.00000000	13:33:39
0.01836	1400.00000000	13:33:39
0.01836	200.00000000	13:33:39
0.01836	200.00000000	13:33:39
0.01836	200.00000000	13:33:39
0.01836	3000.00000000	13:33:39
0.01836	800.00000000	13:33:39
0.01833	4500.00000000	13:33:21
0.01833	1700.00000000	13:33:21
0.01832	1700.00000000	13:33:21
0.01833	1900.00000000	13:33:21
0.01831	10000.00000000	13:31:44
0.01832	1100.00000000	13:30:59
0.01831	400.00000000	13:30:56
0.01828	300.00000000	13:30:56
0.01825	1600.00000000	13:30:08
0.01827	1600.00000000	13:30:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 4,851,200
Máx. 0.01979	Min. 0.01822
7 Dias
Variação -14.41%	Volume 35,623,800
Máx. 0.02202	Min. 0.01822
30 Dias
Variação -13.52%	Volume 257,389,500
Máx. 0.02711	Min. 0.01822