HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03308	200.00000000	11:19:04
0.03308	100.00000000	11:19:04
0.03308	100.00000000	11:19:04
0.03304	1300.00000000	11:18:54
0.03303	1400.00000000	11:18:29
0.03301	1700.00000000	11:18:20
0.03307	1600.00000000	11:18:14
0.03311	1800.00000000	11:17:42
0.03309	1800.00000000	11:17:33
0.03308	1800.00000000	11:17:12
0.03308	300.00000000	11:16:46
0.03311	1800.00000000	11:16:21
0.03315	300.00000000	11:16:20
0.03313	1400.00000000	11:16:20
0.03317	1300.00000000	11:16:18
0.03308	1400.00000000	11:15:43
0.03301	1300.00000000	11:14:23
0.03302	1800.00000000	11:14:21
0.03303	4400.00000000	11:14:21
0.03301	1800.00000000	11:14:21
0.03300	200.00000000	11:14:21
0.03300	1300.00000000	11:14:21
0.03301	1500.00000000	11:14:21
0.03304	1700.00000000	11:14:16
0.03307	1700.00000000	11:14:16
0.03306	1800.00000000	11:13:57
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	200.00000000	11:13:55
0.03309	800.00000000	11:13:54
0.03309	800.00000000	11:13:54
0.03309	800.00000000	11:13:54
0.03307	1900.00000000	11:13:54
0.03308	800.00000000	11:13:54
0.03308	500.00000000	11:13:51
0.03308	500.00000000	11:13:51
0.03308	500.00000000	11:13:51
0.03308	500.00000000	11:13:51
0.03306	400.00000000	11:13:47
0.03306	400.00000000	11:13:47
0.03306	400.00000000	11:13:47
0.03306	400.00000000	11:13:47
0.03306	400.00000000	11:13:47
0.03302	400.00000000	11:13:44
0.03301	1900.00000000	11:13:44
0.03301	100.00000000	11:13:43
0.03302	100.00000000	11:13:43
0.03302	1800.00000000	11:13:43
0.03301	600.00000000	11:13:43
0.03302	1000.00000000	11:13:43
0.03302	400.00000000	11:13:43
0.03303	400.00000000	11:13:43
0.03303	400.00000000	11:13:43
0.03307	400.00000000	11:13:42
0.03308	400.00000000	11:13:40
0.03310	1900.00000000	11:12:34
0.03309	1700.00000000	11:12:14
0.03312	1900.00000000	11:12:13
0.03308	1700.00000000	11:12:10
0.03314	1900.00000000	11:12:01
0.03315	100.00000000	11:12:00
0.03315	100.00000000	11:12:00
0.03311	11600.00000000	11:11:59
0.03311	1900.00000000	11:11:59
0.03312	400.00000000	11:11:59
0.03312	1800.00000000	11:11:59
0.03312	400.00000000	11:11:59
0.03312	1400.00000000	11:11:59
0.03315	1200.00000000	11:11:55
0.03315	200.00000000	11:11:46
0.03315	200.00000000	11:11:46
0.03315	200.00000000	11:11:46
0.03315	1800.00000000	11:11:46
0.03324	1400.00000000	11:10:43
0.03323	3700.00000000	11:10:29
0.03317	1500.00000000	11:09:54
0.03317	1300.00000000	11:09:42
0.03315	300.00000000	11:09:39
0.03318	1800.00000000	11:09:17
0.03318	400.00000000	11:09:03
0.03318	2400.00000000	11:08:52
0.03320	200.00000000	11:08:13
0.03322	1200.00000000	11:08:11
0.03321	400.00000000	11:08:11
0.03326	1200.00000000	11:07:44
0.03324	200.00000000	11:07:09
0.03324	1200.00000000	11:07:08
0.03324	2000.00000000	11:07:04
0.03322	600.00000000	11:07:03
0.03322	1300.00000000	11:07:03
0.03320	1700.00000000	11:07:03
0.03320	1800.00000000	11:07:00
0.03324	1400.00000000	11:06:44
0.03324	400.00000000	11:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 31,095,400
Máx. 0.03624	Min. 0.03214
7 Dias
Variação +28.22%	Volume 224,694,500
Máx. 0.03624	Min. 0.02501
30 Dias
Variação +57.52%	Volume 454,560,000
Máx. 0.03624	Min. 0.02048