HUMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02654	900.00000000	02:55:16
0.02652	1100.00000000	02:55:16
0.02656	1500.00000000	02:53:18
0.02655	800.00000000	02:51:55
0.02655	800.00000000	02:51:55
0.02655	800.00000000	02:51:55
0.02655	2000.00000000	02:51:55
0.02656	300.00000000	02:50:16
0.02656	1500.00000000	02:50:08
0.02656	2000.00000000	02:50:03
0.02656	1500.00000000	02:49:45
0.02656	2000.00000000	02:48:19
0.02658	2000.00000000	02:48:11
0.02660	800.00000000	02:48:08
0.02660	800.00000000	02:48:08
0.02660	800.00000000	02:48:08
0.02660	800.00000000	02:48:08
0.02659	800.00000000	02:48:08
0.02659	800.00000000	02:48:08
0.02659	800.00000000	02:48:08
0.02655	2000.00000000	02:48:08
0.02655	1500.00000000	02:47:41
0.02658	1200.00000000	02:47:10
0.02658	100.00000000	02:47:10
0.02657	100.00000000	02:47:03
0.02652	100.00000000	02:46:19
0.02641	2000.00000000	02:44:43
0.02644	800.00000000	02:37:17
0.02646	2300.00000000	02:37:12
0.02646	800.00000000	02:37:12
0.02648	800.00000000	02:37:12
0.02649	800.00000000	02:37:12
0.02648	800.00000000	02:37:12
0.02651	400.00000000	02:37:12
0.02649	400.00000000	02:37:12
0.02649	800.00000000	02:37:12
0.02649	400.00000000	02:37:12
0.02647	400.00000000	02:37:12
0.02647	800.00000000	02:37:12
0.02647	300.00000000	02:37:12
0.02646	500.00000000	02:37:12
0.02646	800.00000000	02:37:12
0.02646	700.00000000	02:37:12
0.02646	100.00000000	02:37:12
0.02643	100.00000000	02:37:12
0.02640	3000.00000000	02:36:43
0.02640	1600.00000000	02:36:43
0.02640	400.00000000	02:36:43
0.02640	800.00000000	02:36:43
0.02643	1600.00000000	02:35:01
0.02643	100.00000000	02:35:01
0.02642	30000.00000000	02:34:30
0.02642	100.00000000	02:34:14
0.02642	100.00000000	02:34:14
0.02643	400.00000000	02:34:04
0.02644	100.00000000	02:33:30
0.02642	100.00000000	02:33:30
0.02641	100.00000000	02:33:07
0.02640	200.00000000	02:33:00
0.02641	1600.00000000	02:33:00
0.02638	1500.00000000	02:32:27
0.02644	1800.00000000	02:31:51
0.02644	6400.00000000	02:31:51
0.02643	3100.00000000	02:31:42
0.02637	2000.00000000	02:31:22
0.02637	800.00000000	02:31:13
0.02631	2000.00000000	02:31:04
0.02631	2000.00000000	02:30:38
0.02634	3000.00000000	02:30:03
0.02631	1500.00000000	02:29:59
0.02629	400.00000000	02:29:58
0.02632	1000.00000000	02:29:58
0.02634	2000.00000000	02:29:53
0.02633	1500.00000000	02:29:48
0.02634	100.00000000	02:29:36
0.02636	31100.00000000	02:29:36
0.02640	100.00000000	02:29:34
0.02648	900.00000000	02:28:04
0.02648	1500.00000000	02:27:54
0.02647	1600.00000000	02:27:32
0.02650	1200.00000000	02:27:28
0.02650	1200.00000000	02:27:28
0.02650	3400.00000000	02:26:57
0.02652	5000.00000000	02:26:36
0.02652	6000.00000000	02:26:36
0.02652	6000.00000000	02:26:36
0.02652	6000.00000000	02:26:36
0.02652	5900.00000000	02:26:36
0.02651	2000.00000000	02:26:36
0.02648	1000.00000000	02:26:24
0.02643	1900.00000000	02:25:50
0.02643	1500.00000000	02:25:50
0.02648	200.00000000	02:25:50
0.02652	3500.00000000	02:25:48
0.02652	1500.00000000	02:25:48
0.02653	2000.00000000	02:25:35
0.02653	1500.00000000	02:25:35
0.02652	1500.00000000	02:25:35
0.02650	1900.00000000	02:23:55
0.02647	1000.00000000	02:23:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.27%	Volume 20,122,000
Máx. 0.03070	Min. 0.02560
7 Dias
Variação -17.45%	Volume 77,808,000
Máx. 0.03342	Min. 0.02560
30 Dias
Variação +9.13%	Volume 627,668,100
Máx. 0.03658	Min. 0.02328