HUMA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02137	1600.00000000	09:36:35
0.02135	800.00000000	09:36:24
0.02136	3700.00000000	09:36:00
0.02135	100.00000000	09:35:01
0.02137	7600.00000000	09:35:01
0.02137	100.00000000	09:35:01
0.02137	200.00000000	09:35:01
0.02137	100.00000000	09:34:53
0.02137	400.00000000	09:34:53
0.02137	100.00000000	09:34:53
0.02137	900.00000000	09:34:52
0.02136	500.00000000	09:34:52
0.02135	13800.00000000	09:34:52
0.02136	7900.00000000	09:34:52
0.02137	2000.00000000	09:34:52
0.02141	28300.00000000	09:34:52
0.02140	30200.00000000	09:34:52
0.02139	52200.00000000	09:34:52
0.02138	19300.00000000	09:34:52
0.02137	7500.00000000	09:34:52
0.02138	41200.00000000	09:34:52
0.02137	18300.00000000	09:34:52
0.02136	32800.00000000	09:34:52
0.02135	22800.00000000	09:34:52
0.02134	600.00000000	09:34:52
0.02132	1500.00000000	09:34:26
0.02132	200.00000000	09:33:53
0.02129	2300.00000000	09:33:53
0.02129	2000.00000000	09:33:53
0.02129	800.00000000	09:32:00
0.02128	1000.00000000	09:31:27
0.02131	1500.00000000	09:28:49
0.02131	400.00000000	09:27:11
0.02131	9200.00000000	09:26:00
0.02131	200.00000000	09:24:31
0.02131	200.00000000	09:24:29
0.02131	1900.00000000	09:23:59
0.02129	4600.00000000	09:23:08
0.02128	500.00000000	09:21:50
0.02128	100.00000000	09:21:25
0.02127	300.00000000	09:21:25
0.02126	400.00000000	09:21:07
0.02126	3500.00000000	09:20:47
0.02129	400.00000000	09:20:27
0.02128	1000.00000000	09:19:50
0.02127	700.00000000	09:19:50
0.02127	4600.00000000	09:19:47
0.02124	100.00000000	09:19:00
0.02126	100.00000000	09:19:00
0.02124	2700.00000000	09:18:22
0.02126	200.00000000	09:18:21
0.02124	2100.00000000	09:18:19
0.02123	1000.00000000	09:18:19
0.02125	10700.00000000	09:18:11
0.02126	100.00000000	09:16:14
0.02127	400.00000000	09:16:10
0.02126	7300.00000000	09:16:10
0.02126	100.00000000	09:15:48
0.02126	400.00000000	09:14:50
0.02125	4300.00000000	09:14:38
0.02125	3600.00000000	09:14:38
0.02125	11100.00000000	09:14:38
0.02124	200.00000000	09:14:14
0.02125	400.00000000	09:12:59
0.02125	500.00000000	09:12:59
0.02124	24600.00000000	09:12:52
0.02125	1200.00000000	09:12:34
0.02125	21500.00000000	09:12:34
0.02125	2900.00000000	09:12:17
0.02125	6300.00000000	09:12:17
0.02127	400.00000000	09:11:01
0.02128	100.00000000	09:09:31
0.02127	500.00000000	09:09:10
0.02126	500.00000000	09:09:09
0.02126	6000.00000000	09:09:00
0.02126	3200.00000000	09:09:00
0.02127	3300.00000000	09:09:00
0.02127	100.00000000	09:08:45
0.02126	900.00000000	09:08:09
0.02125	2100.00000000	09:08:09
0.02125	2600.00000000	09:06:52
0.02125	9400.00000000	09:06:49
0.02126	100.00000000	09:06:48
0.02126	400.00000000	09:06:47
0.02127	9400.00000000	09:06:05
0.02127	400.00000000	09:03:54
0.02127	6800.00000000	09:03:20
0.02125	400.00000000	09:02:47
0.02125	400.00000000	09:02:42
0.02125	3800.00000000	09:02:40
0.02125	200.00000000	09:02:28
0.02124	1100.00000000	09:02:28
0.02122	800.00000000	09:01:42
0.02123	100.00000000	09:01:31
0.02120	200.00000000	09:01:18
0.02120	3500.00000000	09:01:18
0.02119	600.00000000	09:00:59
0.02118	100.00000000	09:00:11
0.02119	100.00000000	08:58:49
0.02118	100.00000000	08:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 24,936,300
Máx. 0.02238	Min. 0.02055
7 Dias
Variação +4.65%	Volume 239,089,800
Máx. 0.02329	Min. 0.01997
30 Dias
Variação -2.15%	Volume 1,139,658,000
Máx. 0.02329	Min. 0.01820