HUMA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02243	500.00000000	21:46:01
0.02241	100.00000000	21:46:00
0.02241	100.00000000	21:46:00
0.02243	3400.00000000	21:45:52
0.02242	1200.00000000	21:45:52
0.02241	300.00000000	21:45:52
0.02239	11500.00000000	21:45:08
0.02238	3200.00000000	21:45:08
0.02237	100.00000000	21:45:08
0.02236	1300.00000000	21:45:08
0.02236	500.00000000	21:45:08
0.02237	800.00000000	21:45:08
0.02235	1300.00000000	21:43:50
0.02237	2400.00000000	21:43:50
0.02236	300.00000000	21:43:50
0.02235	100.00000000	21:43:50
0.02234	100.00000000	21:43:33
0.02236	600.00000000	21:43:33
0.02237	100.00000000	21:43:33
0.02235	1300.00000000	21:43:33
0.02236	400.00000000	21:43:33
0.02235	300.00000000	21:43:33
0.02234	100.00000000	21:43:33
0.02233	100.00000000	21:43:11
0.02235	200.00000000	21:43:11
0.02236	100.00000000	21:43:06
0.02240	11800.00000000	21:43:05
0.02239	7700.00000000	21:43:05
0.02238	6000.00000000	21:43:05
0.02237	100.00000000	21:43:05
0.02239	800.00000000	21:43:05
0.02238	100.00000000	21:43:05
0.02237	5300.00000000	21:43:05
0.02238	1800.00000000	21:43:05
0.02239	800.00000000	21:43:04
0.02241	3500.00000000	21:43:04
0.02240	2500.00000000	21:43:04
0.02239	3300.00000000	21:43:04
0.02238	1300.00000000	21:43:04
0.02238	200.00000000	21:43:04
0.02239	300.00000000	21:43:04
0.02241	4200.00000000	21:43:04
0.02240	2900.00000000	21:43:04
0.02239	6300.00000000	21:43:04
0.02239	6300.00000000	21:43:04
0.02239	800.00000000	21:43:04
0.02240	5500.00000000	21:43:04
0.02239	1100.00000000	21:43:04
0.02241	5200.00000000	21:43:04
0.02243	8200.00000000	21:43:04
0.02242	58400.00000000	21:43:04
0.02241	300.00000000	21:43:04
0.02240	4000.00000000	21:43:04
0.02240	11200.00000000	21:43:04
0.02239	6900.00000000	21:43:04
0.02238	700.00000000	21:43:04
0.02238	13500.00000000	21:43:04
0.02237	10200.00000000	21:43:04
0.02236	7100.00000000	21:43:04
0.02235	4900.00000000	21:43:04
0.02234	2700.00000000	21:43:04
0.02234	1300.00000000	21:43:03
0.02235	1400.00000000	21:42:46
0.02235	100.00000000	21:42:19
0.02234	600.00000000	21:42:19
0.02234	1300.00000000	21:42:19
0.02234	2900.00000000	21:42:11
0.02233	2700.00000000	21:42:00
0.02232	300.00000000	21:41:42
0.02231	4600.00000000	21:41:25
0.02229	700.00000000	21:41:18
0.02230	100.00000000	21:41:18
0.02231	500.00000000	21:41:01
0.02231	6000.00000000	21:40:00
0.02231	2800.00000000	21:39:43
0.02231	600.00000000	21:39:22
0.02229	100.00000000	21:38:14
0.02229	700.00000000	21:38:12
0.02230	3400.00000000	21:38:12
0.02231	2200.00000000	21:38:11
0.02231	200.00000000	21:38:11
0.02232	200.00000000	21:38:11
0.02234	4400.00000000	21:38:07
0.02233	100.00000000	21:38:07
0.02234	500.00000000	21:38:01
0.02234	3600.00000000	21:37:58
0.02234	200.00000000	21:37:20
0.02235	200.00000000	21:37:02
0.02236	100.00000000	21:37:02
0.02237	400.00000000	21:37:02
0.02237	1600.00000000	21:35:57
0.02237	10700.00000000	21:35:57
0.02236	1200.00000000	21:35:03
0.02236	200.00000000	21:35:03
0.02237	600.00000000	21:35:03
0.02239	500.00000000	21:35:01
0.02238	100.00000000	21:35:01
0.02238	3900.00000000	21:34:47
0.02238	3600.00000000	21:33:50
0.02237	2600.00000000	21:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 22,670,400
Máx. 0.02278	Min. 0.02174
7 Dias
Variação +0.04%	Volume 590,305,600
Máx. 0.02713	Min. 0.02174
30 Dias
Variação -1.84%	Volume 2,168,866,600
Máx. 0.02713	Min. 0.02062