HUMA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01859	6600.00000000	03:41:43
0.01859	2900.00000000	03:40:01
0.01859	1600.00000000	03:40:01
0.01858	2300.00000000	03:37:24
0.01858	700.00000000	03:37:24
0.01857	100.00000000	03:36:44
0.01856	5600.00000000	03:35:13
0.01855	10000.00000000	03:35:01
0.01855	600.00000000	03:34:04
0.01856	21500.00000000	03:33:36
0.01856	2100.00000000	03:32:47
0.01855	800.00000000	03:32:42
0.01854	1300.00000000	03:32:35
0.01855	100.00000000	03:32:29
0.01855	700.00000000	03:32:20
0.01855	2000.00000000	03:32:20
0.01855	1900.00000000	03:32:20
0.01855	500.00000000	03:32:20
0.01855	29700.00000000	03:32:19
0.01856	6700.00000000	03:32:19
0.01857	10900.00000000	03:32:19
0.01857	100.00000000	03:32:19
0.01858	1100.00000000	03:32:16
0.01858	6900.00000000	03:32:16
0.01860	3300.00000000	03:32:16
0.01859	4400.00000000	03:32:16
0.01858	14400.00000000	03:32:16
0.01859	4000.00000000	03:32:16
0.01860	300.00000000	03:32:16
0.01861	200.00000000	03:32:16
0.01862	300.00000000	03:31:33
0.01863	1300.00000000	03:30:08
0.01864	100.00000000	03:28:46
0.01864	4200.00000000	03:27:48
0.01863	200.00000000	03:26:28
0.01862	2600.00000000	03:25:28
0.01862	500.00000000	03:25:28
0.01861	1000.00000000	03:24:46
0.01861	1800.00000000	03:24:05
0.01861	23500.00000000	03:24:03
0.01862	100.00000000	03:20:34
0.01862	100.00000000	03:20:25
0.01862	600.00000000	03:20:15
0.01862	100.00000000	03:17:30
0.01862	100.00000000	03:16:22
0.01862	400.00000000	03:15:23
0.01863	2600.00000000	03:15:01
0.01862	700.00000000	03:15:01
0.01861	300.00000000	03:14:58
0.01861	100.00000000	03:14:58
0.01862	7600.00000000	03:14:58
0.01863	300.00000000	03:14:58
0.01864	5200.00000000	03:14:58
0.01864	6400.00000000	03:14:58
0.01864	15400.00000000	03:14:57
0.01865	200.00000000	03:14:10
0.01865	20100.00000000	03:13:08
0.01865	19500.00000000	03:13:08
0.01865	4300.00000000	03:13:08
0.01866	400.00000000	03:13:08
0.01866	600.00000000	03:12:58
0.01865	200.00000000	03:12:02
0.01866	400.00000000	03:12:02
0.01866	4000.00000000	03:11:41
0.01867	4100.00000000	03:11:37
0.01868	3200.00000000	03:11:37
0.01868	700.00000000	03:11:37
0.01868	300.00000000	03:11:19
0.01867	29400.00000000	03:10:11
0.01866	100.00000000	03:10:11
0.01866	1400.00000000	03:10:00
0.01866	2000.00000000	03:09:48
0.01866	300.00000000	03:09:02
0.01867	30600.00000000	03:08:36
0.01868	500.00000000	03:06:39
0.01867	10300.00000000	03:05:56
0.01867	100.00000000	03:05:01
0.01866	800.00000000	03:04:57
0.01866	1900.00000000	03:04:29
0.01866	4800.00000000	03:04:20
0.01867	300.00000000	03:03:00
0.01865	3400.00000000	03:02:49
0.01866	600.00000000	03:02:49
0.01866	5400.00000000	03:02:41
0.01867	1200.00000000	03:02:38
0.01867	200.00000000	03:02:32
0.01866	4900.00000000	03:02:13
0.01867	1700.00000000	03:02:09
0.01867	200.00000000	03:01:30
0.01867	8400.00000000	03:01:19
0.01866	10200.00000000	03:01:19
0.01867	700.00000000	03:00:18
0.01867	100.00000000	03:00:06
0.01868	1100.00000000	02:59:46
0.01867	300.00000000	02:59:25
0.01867	3700.00000000	02:59:25
0.01866	100.00000000	02:59:22
0.01866	2000.00000000	02:59:07
0.01868	300.00000000	02:58:49
0.01869	26900.00000000	02:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 42,590,100
Máx. 0.01938	Min. 0.01820
7 Dias
Variação -14.21%	Volume 285,459,300
Máx. 0.02202	Min. 0.01820
30 Dias
Variação -22.25%	Volume 1,474,500,700
Máx. 0.02713	Min. 0.01820