HUMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02505	1205.78000000	03:08:01
0.02516	1035.81000000	03:07:44
0.02516	1077.28000000	03:07:44
0.02518	1274.70000000	03:07:18
0.02520	860.54000000	03:06:57
0.02520	883.61000000	03:06:57
0.02520	995.30000000	03:06:57
0.02520	1050.05000000	03:06:57
0.02519	1299.04000000	03:06:49
0.02516	1061.40000000	03:06:32
0.02516	1016.87000000	03:06:32
0.02518	1002.21000000	03:06:10
0.02518	1450.98000000	03:06:10
0.02509	1062.71000000	03:05:44
0.02509	797.55000000	03:05:44
0.02520	985.11000000	03:05:17
0.02520	1342.71000000	03:05:17
0.02505	965.38000000	03:04:52
0.02505	990.05000000	03:04:52
0.02502	1269.96000000	03:04:30
0.02502	1481.84000000	03:04:15
0.02501	1320.97000000	03:03:57
0.02500	6927.22000000	03:03:46
0.02500	1272.78000000	03:03:46
0.02503	1388.94000000	03:03:26
0.02503	1403.95000000	03:03:26
0.02511	1017.68000000	03:03:03
0.02512	982.20000000	03:02:42
0.02503	1236.55000000	03:02:34
0.02500	460.00000000	03:02:22
0.02501	1451.76000000	03:02:21
0.02511	879.71000000	03:02:19
0.02511	1382.29000000	03:02:19
0.02509	888.05000000	03:02:07
0.02499	1095.53000000	03:01:56
0.02502	798.24000000	03:01:50
0.02502	266.76000000	03:01:50
0.02503	577.00000000	03:01:37
0.02502	610.00000000	03:01:24
0.02511	252.50000000	03:01:14
0.02512	1440.30000000	03:00:54
0.02502	1030.44000000	03:00:44
0.02502	961.99000000	03:00:44
0.02502	1175.71000000	03:00:44
0.02502	1051.31000000	03:00:44
0.02502	1407.73000000	03:00:29
0.02500	1229.83000000	03:00:09
0.02500	1274.83000000	03:00:09
0.02500	1418.38000000	03:00:09
0.02500	884.85000000	03:00:09
0.02497	1030.85000000	03:00:00
0.02508	1495.19000000	02:59:53
0.02508	1299.83000000	02:59:53
0.02508	1289.78000000	02:59:53
0.02508	806.87000000	02:59:53
0.02497	868.21000000	02:59:45
0.02497	923.37000000	02:59:45
0.02503	1388.93000000	02:59:17
0.02496	985.63000000	02:59:06
0.02496	1110.05000000	02:59:06
0.02496	1395.17000000	02:59:06
0.02496	1416.21000000	02:59:06
0.02497	1430.31000000	02:58:56
0.02497	826.53000000	02:58:56
0.02495	1115.43000000	02:58:26
0.02495	1477.97000000	02:58:26
0.02495	923.91000000	02:58:13
0.02504	920.79000000	02:57:51
0.02504	975.08000000	02:57:51
0.02504	1013.85000000	02:57:51
0.02495	1418.90000000	02:57:45
0.02495	1337.79000000	02:57:45
0.02505	896.60000000	02:57:25
0.02505	1350.31000000	02:57:25
0.02505	1472.01000000	02:57:25
0.02491	1325.92000000	02:56:59
0.02490	834.97000000	02:56:40
0.02490	935.56000000	02:56:40
0.02490	1079.88000000	02:56:40
0.02490	1005.00000000	02:56:30
0.02490	1434.29000000	02:56:30
0.02498	1395.45000000	02:56:27
0.02498	967.65000000	02:56:27
0.02500	1336.90000000	02:56:23
0.02499	1440.79000000	02:56:05
0.02496	1188.62000000	02:56:02
0.02496	961.97000000	02:56:02
0.02481	1322.11000000	02:55:42
0.02481	1079.01000000	02:55:42
0.02481	1174.89000000	02:55:42
0.02485	1255.56000000	02:55:27
0.02485	1484.02000000	02:55:27
0.02485	1030.37000000	02:55:27
0.02493	1012.81000000	02:55:23
0.02485	1345.32000000	02:55:11
0.02485	939.15000000	02:55:11
0.02485	1427.58000000	02:55:11
0.02485	1101.21000000	02:55:11
0.02482	1315.93000000	02:54:49
0.02480	1425.70000000	02:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.44%	Volume 11,978,526
Máx. 0.02578	Min. 0.02152
7 Dias
Variação +7.14%	Volume 76,728,172
Máx. 0.02578	Min. 0.02066
30 Dias
Variação -1.22%	Volume 306,577,448
Máx. 0.02798	Min. 0.02066