HUMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01956	147.00000000	09:39:13
0.01949	772.50000000	09:39:09
0.01956	767.60000000	09:38:39
0.01949	444.50000000	09:38:27
0.01949	287.61000000	09:38:05
0.01949	3.64000000	09:38:05
0.01949	472.50000000	09:37:54
0.01955	153.40000000	09:37:39
0.01949	710.00000000	09:37:37
0.01953	461.10000000	09:37:12
0.01947	447.55000000	09:37:03
0.01947	6485.14000000	09:37:03
0.01947	1042.31000000	09:37:03
0.01949	1880.66000000	09:36:37
0.01949	1772.63000000	09:36:37
0.01950	1364.63000000	09:36:36
0.01950	1321.12000000	09:36:36
0.01955	1046.55000000	09:36:09
0.01955	1115.80000000	09:36:09
0.01946	1341.90000000	09:35:42
0.01946	1044.50000000	09:35:42
0.01946	113.60000000	09:35:42
0.01946	1350.00000000	09:35:30
0.01956	721.92000000	09:35:27
0.01956	1165.08000000	09:35:27
0.01955	1379.42000000	09:35:17
0.01955	1370.46000000	09:35:17
0.01948	1702.86000000	09:35:07
0.01949	418.55000000	09:34:48
0.01949	1411.95000000	09:34:48
0.01957	3825.00000000	09:34:42
0.01956	260.14000000	09:34:21
0.01956	1098.77000000	09:34:18
0.01956	1524.68000000	09:34:18
0.01956	1876.55000000	09:34:18
0.01955	1037.30000000	09:34:17
0.01947	3964.68000000	09:33:54
0.01947	1684.69000000	09:33:54
0.01947	1350.63000000	09:33:54
0.01955	1128.69000000	09:33:31
0.01955	1592.55000000	09:33:31
0.01948	1725.11000000	09:33:19
0.01948	1421.39000000	09:33:19
0.01948	1623.98000000	09:33:19
0.01949	1080.07000000	09:33:15
0.01948	912.79000000	09:32:48
0.01948	1540.43000000	09:32:48
0.01948	596.72000000	09:32:48
0.01954	1884.43000000	09:32:25
0.01948	556.27000000	09:31:56
0.01948	1720.77000000	09:31:56
0.01948	1052.96000000	09:31:56
0.01954	1114.56000000	09:31:32
0.01953	1607.93000000	09:31:06
0.01953	1527.68000000	09:31:06
0.01947	924.07000000	09:30:41
0.01947	1335.93000000	09:30:41
0.01948	643.04000000	09:30:31
0.01948	1488.34000000	09:30:31
0.01948	1531.03000000	09:30:31
0.01948	1204.88000000	09:30:31
0.01948	391.71000000	09:30:31
0.01949	1911.55000000	09:30:04
0.01949	1901.69000000	09:30:04
0.01948	1501.69000000	09:29:53
0.01948	1748.31000000	09:29:53
0.01955	1619.21000000	09:29:50
0.01949	1681.44000000	09:29:40
0.01949	1287.54000000	09:29:21
0.01949	1068.17000000	09:29:21
0.01958	1849.26000000	09:29:03
0.01958	1427.94000000	09:29:03
0.01957	1141.89000000	09:28:53
0.01957	1769.98000000	09:28:53
0.01957	1833.07000000	09:28:53
0.01956	1782.22000000	09:28:26
0.01947	3703.47000000	09:28:04
0.01947	1496.53000000	09:28:04
0.01949	1164.13000000	09:27:57
0.01951	1604.65000000	09:27:34
0.01951	1350.23000000	09:27:34
0.01956	1114.09000000	09:27:14
0.01958	1195.51000000	09:26:56
0.01951	884.38000000	09:26:37
0.01949	470.50000000	09:26:07
0.01956	186.00000000	09:25:44
0.01956	285.00000000	09:25:40
0.01948	309.00000000	09:25:29
0.01954	389.25000000	09:25:16
0.01954	1260.75000000	09:25:16
0.01949	1586.11000000	09:25:00
0.01956	2000.00000000	09:24:38
0.01955	1232.03000000	09:24:31
0.01955	1380.21000000	09:24:31
0.01954	1741.84000000	09:24:04
0.01951	1543.70000000	09:23:49
0.01950	651.00000000	09:23:41
0.01959	950.00000000	09:23:32
0.01952	264.55000000	09:23:06
0.01952	596.30000000	09:22:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 12,833,236
Máx. 0.01985	Min. 0.01860
7 Dias
Variação -9.57%	Volume 82,332,271
Máx. 0.02180	Min. 0.01820
30 Dias
Variação -12.76%	Volume 305,027,862
Máx. 0.02722	Min. 0.01820