HUMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02225	1656.08000000	06:11:34
0.02225	1062.57000000	06:11:34
0.02225	1608.52000000	06:11:34
0.02226	1655.47000000	06:11:16
0.02228	1397.49000000	06:10:49
0.02228	1340.01000000	06:10:49
0.02228	1484.66000000	06:10:49
0.02228	1117.56000000	06:10:49
0.02238	1103.93000000	06:10:27
0.02233	1126.74000000	06:10:19
0.02233	1047.04000000	06:10:19
0.02223	1216.22000000	06:10:07
0.02223	1360.05000000	06:10:07
0.02231	178.03000000	06:09:59
0.02231	9590.28000000	06:09:46
0.02231	968.22000000	06:09:46
0.02229	1338.65000000	06:09:35
0.02229	1108.88000000	06:09:35
0.02229	1317.43000000	06:09:35
0.02230	1186.67000000	06:09:13
0.02224	255.17000000	06:08:47
0.02224	1375.02000000	06:08:18
0.02224	1538.38000000	06:08:18
0.02223	1594.83000000	06:08:05
0.02225	1304.49000000	06:07:49
0.02225	1340.71000000	06:07:49
0.02232	1184.19000000	06:07:33
0.02232	1620.84000000	06:07:33
0.02224	1168.07000000	06:07:24
0.02228	470.00000000	06:06:59
0.02237	280.00000000	06:06:44
0.02236	1379.70000000	06:06:32
0.02236	1167.54000000	06:06:32
0.02236	969.19000000	06:06:32
0.02227	1386.22000000	06:06:04
0.02227	1274.13000000	06:06:04
0.02237	1546.85000000	06:06:03
0.02237	1672.85000000	06:06:03
0.02230	1374.04000000	06:05:50
0.02230	1203.30000000	06:05:50
0.02235	970.25000000	06:05:41
0.02229	1282.20000000	06:05:20
0.02229	1060.63000000	06:05:20
0.02238	1316.68000000	06:04:59
0.02238	1456.11000000	06:04:59
0.02239	901.93000000	06:04:40
0.02239	1313.12000000	06:04:40
0.02238	1096.72000000	06:04:22
0.02238	999.99000000	06:04:22
0.02238	1484.98000000	06:03:59
0.02231	1460.55000000	06:03:35
0.02231	1183.89000000	06:03:35
0.02231	1313.19000000	06:03:35
0.02240	1418.88000000	06:03:24
0.02239	1593.10000000	06:03:14
0.02239	919.50000000	06:03:14
0.02239	1612.90000000	06:03:14
0.02239	936.08000000	06:03:10
0.02239	1440.81000000	06:03:10
0.02238	926.45000000	06:02:43
0.02229	1273.86000000	06:02:39
0.02237	1603.30000000	06:02:17
0.02228	1506.72000000	06:02:13
0.02228	1436.75000000	06:02:13
0.02229	1101.27000000	06:01:57
0.02229	1564.14000000	06:01:57
0.02239	959.82000000	06:01:55
0.02239	1647.12000000	06:01:55
0.02239	1082.29000000	06:01:30
0.02239	1186.39000000	06:01:30
0.02244	1227.55000000	06:01:06
0.02244	1187.85000000	06:01:06
0.02244	971.05000000	06:01:06
0.02237	1122.87000000	06:00:43
0.02237	1155.85000000	06:00:43
0.02237	1420.72000000	06:00:43
0.02244	1004.44000000	06:00:42
0.02245	990.11000000	06:00:22
0.02245	1283.83000000	06:00:22
0.02244	1071.00000000	06:00:14
0.02244	1107.56000000	06:00:14
0.02237	1311.80000000	05:59:48
0.02238	895.89000000	05:59:45
0.02238	941.71000000	05:59:45
0.02238	1549.71000000	05:59:45
0.02248	1166.70000000	05:59:32
0.02248	1413.21000000	05:59:32
0.02237	5260.86000000	05:59:25
0.02237	8101.34000000	05:59:25
0.02237	1581.04000000	05:59:25
0.02237	1245.39000000	05:59:25
0.02237	1162.24000000	05:59:25
0.02239	1340.33000000	05:59:22
0.02239	1469.59000000	05:59:22
0.02239	1479.15000000	05:59:22
0.02239	1123.39000000	05:59:22
0.02248	1014.96000000	05:58:55
0.02248	1117.24000000	05:58:55
0.02228	291.22000000	05:58:43
0.02228	1574.28000000	05:58:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 11,292,360
Máx. 0.02248	Min. 0.02179
7 Dias
Variação +0.04%	Volume 71,398,204
Máx. 0.02337	Min. 0.02178
30 Dias
Variação -6.90%	Volume 322,449,977
Máx. 0.02722	Min. 0.02066