HUMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01990	1155.62000000	10:32:49
0.01976	187.50000000	10:32:24
0.01976	113.75000000	10:32:15
0.01976	463.70000000	10:32:11
0.01976	270.20000000	10:31:49
0.01976	292.62000000	10:31:23
0.01982	243.36000000	10:31:06
0.01982	150.00000000	10:30:51
0.01975	345.10000000	10:30:41
0.01975	163.30000000	10:30:26
0.01981	333.00000000	10:30:07
0.01981	200.00000000	10:29:44
0.01974	257.50000000	10:29:38
0.01974	220.70000000	10:29:22
0.01974	114.00000000	10:29:09
0.01981	285.36000000	10:28:56
0.01980	235.40000000	10:28:45
0.01975	100.00000000	10:28:23
0.01982	92.70000000	10:27:41
0.01975	73.00000000	10:27:20
0.01982	104.50000000	10:26:48
0.01982	70.00000000	10:26:18
0.01981	97.80000000	10:25:53
0.01982	76.00000000	10:25:26
0.01982	75.00000000	10:25:04
0.01975	100.00000000	10:24:43
0.01981	83.00000000	10:24:17
0.01975	88.30000000	10:23:48
0.01975	90.00000000	10:23:18
0.01982	225.00000000	10:22:45
0.01975	803.00000000	10:22:16
0.01983	1584.55000000	10:22:08
0.01981	1552.46000000	10:22:03
0.01981	1756.89000000	10:22:03
0.01981	1825.07000000	10:22:03
0.01974	1415.81000000	10:21:44
0.01980	1096.88000000	10:21:42
0.01980	1656.80000000	10:21:42
0.01973	962.91000000	10:21:15
0.01973	1677.09000000	10:21:15
0.01972	344.80000000	10:20:50
0.01972	339.00000000	10:20:35
0.01972	608.22000000	10:20:23
0.01979	521.80000000	10:20:00
0.01972	371.45000000	10:19:49
0.01979	252.02000000	10:19:32
0.01979	301.48000000	10:19:32
0.01979	675.00000000	10:19:19
0.01973	665.00000000	10:19:04
0.01979	476.80000000	10:18:39
0.01971	400.57000000	10:18:29
0.01971	200.48000000	10:18:29
0.01971	978.43000000	10:18:23
0.01971	1076.57000000	10:18:23
0.01972	1186.55000000	10:17:56
0.01972	1223.45000000	10:17:56
0.01976	130.00000000	10:17:32
0.01971	650.00000000	10:17:17
0.01976	350.00000000	10:16:58
0.01975	857.20000000	10:16:39
0.01966	876.87000000	10:16:12
0.01966	1430.33000000	10:16:12
0.01973	364.54000000	10:15:59
0.01973	1835.46000000	10:15:59
0.01969	1454.00000000	10:15:31
0.01974	816.60000000	10:15:04
0.01974	532.80000000	10:14:44
0.01974	579.75000000	10:14:36
0.01974	1357.75000000	10:14:36
0.01977	487.43000000	10:14:12
0.01977	1478.57000000	10:14:12
0.01970	1166.42000000	10:13:44
0.01970	279.11000000	10:13:44
0.01979	495.57000000	10:13:24
0.01979	1404.43000000	10:13:24
0.01970	1340.01000000	10:13:12
0.01970	1550.29000000	10:13:12
0.01971	1572.89000000	10:13:09
0.01972	365.38000000	10:12:49
0.01972	89.62000000	10:12:49
0.01972	1035.00000000	10:12:46
0.01978	372.50000000	10:12:35
0.01979	1040.04000000	10:12:24
0.01979	1584.67000000	10:12:24
0.01979	1622.90000000	10:12:24
0.01978	1132.28000000	10:12:13
0.01971	1026.73000000	10:11:57
0.01972	1679.97000000	10:11:45
0.01972	1851.95000000	10:11:45
0.01978	1448.79000000	10:11:16
0.01978	1777.98000000	10:10:52
0.01978	1633.53000000	10:10:52
0.01982	1384.10000000	10:10:26
0.01980	1517.34000000	10:09:58
0.01979	1472.88000000	10:09:52
0.01979	1630.07000000	10:09:52
0.01972	1853.23000000	10:09:38
0.01977	1196.43000000	10:09:16
0.01970	1684.17000000	10:08:48
0.01970	1146.40000000	10:08:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.41%	Volume 12,623,915
Máx. 0.01990	Min. 0.01860
7 Dias
Variação -8.00%	Volume 82,726,188
Máx. 0.02180	Min. 0.01820
30 Dias
Variação -11.24%	Volume 305,421,779
Máx. 0.02722	Min. 0.01820