HUMA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024089	9991.00000000	08:11:48
0.024098	27259.00000000	08:11:48
0.024105	25091.00000000	08:11:48
0.023339	59135.00000000	02:04:29
0.023350	3207.00000000	02:04:29
0.023922	41531.00000000	17:46:12
0.023908	296.00000000	17:46:12
0.024167	4063.00000000	09:56:57
0.024157	71710.00000000	09:56:57
0.024142	7083.00000000	09:56:57
0.023816	1355.00000000	15:22:17
0.023816	1908.00000000	15:22:16
0.023816	1534.00000000	15:22:15
0.023816	1054.00000000	15:22:13
0.023816	1.00000000	15:21:43
0.023816	1.00000000	15:21:13
0.023816	1.00000000	15:17:02
0.023816	1.00000000	15:16:28
0.023816	1.00000000	15:15:32
0.025612	3195.00000000	23:13:26
0.025612	1.00000000	23:12:58
0.025612	1.00000000	23:12:27
0.025612	1.00000000	23:11:56
0.025612	1.00000000	23:10:31
0.025612	2648.00000000	23:01:45
0.025612	1.00000000	23:01:15
0.025612	1.00000000	23:00:41
0.025612	1.00000000	23:00:11
0.025612	1.00000000	22:59:40
0.025612	1.00000000	22:59:08
0.025612	1.00000000	22:57:50
0.025612	1.00000000	22:57:18
0.025612	1.00000000	22:56:48
0.025612	1.00000000	22:56:16
0.024330	2944.00000000	11:01:50
0.022648	3634.00000000	16:18:41
0.022644	782.00000000	16:18:41
0.020533	9.00000000	11:24:46
0.019625	9.00000000	10:01:37
0.025804	12467.00000000	16:17:38
0.025793	753.00000000	16:17:38
0.025793	12771.00000000	16:11:28
0.025804	449.00000000	16:11:28
0.015028	7070.00000000	09:35:06
0.015134	7070.00000000	08:13:30
0.016236	4762.00000000	13:37:08
0.016244	35088.00000000	13:37:08
0.016250	2131.00000000	13:37:08
0.019599	384.00000000	04:09:37
0.020099	19019.00000000	22:22:16
0.020101	497.00000000	22:22:16
0.020102	497.00000000	22:22:16
0.020103	497.00000000	22:22:16
0.020342	366.00000000	22:10:24
0.020341	492.00000000	22:10:24
0.020340	19160.00000000	22:10:24
0.016732	21266.00000000	13:21:50
0.016733	598.00000000	13:21:50
0.016735	598.00000000	13:21:50
0.016737	16961.00000000	13:21:23
0.016730	5501.00000000	13:21:23
0.014829	766.00000000	12:04:48
0.014827	327.00000000	12:04:48
0.014825	638.00000000	12:04:48
0.014824	286.00000000	12:04:48
0.014823	87.00000000	12:04:48
0.014822	318.00000000	12:04:48
0.014821	224.00000000	12:04:48
0.014819	276.00000000	12:04:48
0.014818	313.00000000	12:04:48
0.014817	456.00000000	12:04:48
0.014816	53.00000000	12:04:48
0.014814	18.00000000	12:04:48
0.014898	271.00000000	09:01:18
0.014899	387.00000000	09:01:18
0.014900	309.00000000	09:01:18
0.014901	494.00000000	09:01:18
0.014902	692.00000000	09:01:18
0.014903	172.00000000	09:01:18
0.014904	903.00000000	09:01:18
0.014905	89.00000000	09:01:18
0.014906	230.00000000	09:01:18
0.014907	372.00000000	09:01:18
0.014908	311.00000000	09:01:18
0.014909	463.00000000	09:01:18
0.014910	197.00000000	09:01:18
0.014911	338.00000000	09:01:18
0.014913	33.00000000	09:01:18
0.014915	33.00000000	09:01:18
0.014916	33.00000000	09:01:18
0.014917	33.00000000	09:01:18
0.014918	33.00000000	09:01:18
0.014920	33.00000000	09:01:18
0.014921	33.00000000	09:01:18
0.014922	33.00000000	09:01:18
0.014924	33.00000000	09:01:18
0.014926	33.00000000	09:01:18
0.014927	33.00000000	09:01:18
0.014928	33.00000000	09:01:18
0.014929	33.00000000	09:01:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 62,341
Máx. 0.024105	Min. 0.024089
7 Dias
Variação -0.07%	Volume 62,341
Máx. 0.024105	Min. 0.024089
30 Dias
Variação +22.75%	Volume 268,456
Máx. 0.025612	Min. 0.019625