HUMA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028073	321.00000000	12:07:22
0.028241	319.00000000	12:02:18
0.028157	49.00000000	11:57:16
0.028002	286.00000000	11:51:47
0.028096	314.00000000	11:46:43
0.028162	285.00000000	11:40:47
0.027711	289.00000000	11:35:27
0.027691	398.00000000	11:29:38
0.027727	289.00000000	11:24:38
0.027972	394.00000000	11:19:30
0.027705	361.00000000	11:12:29
0.027190	332.00000000	11:03:46
0.027455	401.00000000	10:58:00
0.027347	330.00000000	10:48:22
0.027085	407.00000000	10:43:01
0.027137	295.00000000	10:37:57
0.027176	13.00000000	10:32:55
0.027236	331.00000000	10:27:52
0.027129	295.00000000	10:21:18
0.027077	370.00000000	10:16:05
0.027024	408.00000000	10:11:00
0.027050	333.00000000	10:06:00
0.027011	371.00000000	10:00:33
0.026955	334.00000000	09:55:11
0.027002	408.00000000	09:45:12
0.027045	333.00000000	09:39:25
0.026980	371.00000000	09:33:52
0.026948	205.00000000	09:28:23
0.026798	374.00000000	09:21:20
0.026523	415.00000000	09:14:33
0.026620	339.00000000	09:04:30
0.026575	339.00000000	08:53:57
0.026564	302.00000000	08:48:55
0.026573	207.00000000	08:43:54
0.026519	340.00000000	08:37:24
0.026589	377.00000000	08:32:24
0.026499	302.00000000	08:26:09
0.026522	299.00000000	08:20:11
0.026522	340.00000000	08:14:51
0.026528	377.00000000	08:09:41
0.026540	377.00000000	08:04:20
0.026529	191.00000000	07:59:07
0.026511	415.00000000	07:54:07
0.026563	415.00000000	07:48:21
0.026500	340.00000000	07:43:21
0.026508	340.00000000	07:38:00
0.026494	340.00000000	07:32:35
0.026487	303.00000000	07:26:40
0.026506	378.00000000	07:19:26
0.026497	416.00000000	07:12:07
0.026517	378.00000000	07:07:03
0.026540	415.00000000	07:01:15
0.026317	380.00000000	06:56:04
0.026270	305.00000000	06:50:20
0.026265	305.00000000	06:45:19
0.026304	419.00000000	06:39:34
0.026283	381.00000000	06:34:34
0.026278	114.00000000	06:27:14
0.026423	417.00000000	06:22:11
0.026432	417.00000000	06:16:25
0.026484	416.00000000	06:11:21
0.026419	55.00000000	06:06:05
0.026420	303.00000000	06:01:02
0.026424	303.00000000	05:56:01
0.026520	72.00000000	05:50:21
0.026488	174.00000000	05:44:21
0.026537	346.00000000	05:39:10
0.026441	303.00000000	05:34:01
0.026440	209.00000000	05:28:03
0.026404	341.00000000	05:22:39
0.026412	341.00000000	05:17:35
0.026392	209.00000000	05:12:20
0.026457	378.00000000	05:07:17
0.026360	380.00000000	05:02:12
0.026337	304.00000000	04:56:40
0.026312	305.00000000	04:49:45
0.026416	379.00000000	04:44:13
0.026347	418.00000000	04:38:42
0.026405	417.00000000	04:33:19
0.026290	381.00000000	04:28:00
0.026391	209.00000000	04:22:17
0.026386	417.00000000	04:17:07
0.026414	379.00000000	04:11:58
0.026424	53.00000000	04:06:48
0.026432	379.00000000	04:01:47
0.026468	303.00000000	03:56:01
0.026423	341.00000000	03:50:29
0.026559	207.00000000	03:45:15
0.026617	376.00000000	03:39:53
0.026482	416.00000000	03:30:45
0.026421	303.00000000	03:22:12
0.026382	284.00000000	03:17:11
0.026366	380.00000000	03:11:39
0.026342	342.00000000	03:05:33
0.026454	195.00000000	03:00:13
0.026489	340.00000000	02:55:10
0.026551	377.00000000	02:50:00
0.026424	303.00000000	02:44:57
0.026416	209.00000000	02:39:38
0.026505	378.00000000	02:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 101,354
Máx. 0.029039	Min. 0.025614
7 Dias
Variação -13.18%	Volume 603,427
Máx. 0.033285	Min. 0.025614
30 Dias
Variação -15.77%	Volume 649,767
Máx. 0.035733	Min. 0.025614