HUMA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007830	1022.00000000	23:18:09
0.007846	1402.00000000	23:13:06
0.007836	1277.00000000	23:07:56
0.007844	1020.00000000	23:02:56
0.007812	992.00000000	22:57:55
0.007815	1118.00000000	22:52:55
0.007827	1278.00000000	22:47:54
0.007833	1022.00000000	22:42:54
0.007862	1272.00000000	22:37:53
0.007858	1400.00000000	22:27:13
0.007866	700.00000000	22:22:10
0.007884	1142.00000000	22:15:46
0.007872	1017.00000000	22:10:11
0.007832	1022.00000000	22:04:41
0.007822	1151.00000000	21:59:40
0.007801	1282.00000000	21:54:38
0.007800	142.00000000	21:49:26
0.007825	1151.00000000	21:44:11
0.007819	1024.00000000	21:39:11
0.007854	1401.00000000	21:34:08
0.007869	1271.00000000	21:28:54
0.007804	705.00000000	21:23:54
0.007813	1408.00000000	21:18:48
0.007840	1148.00000000	21:13:47
0.007786	1028.00000000	21:08:47
0.007811	1281.00000000	21:03:20
0.007806	1410.00000000	20:58:20
0.007854	1019.00000000	20:48:16
0.007807	1153.00000000	20:43:12
0.007787	1413.00000000	20:38:12
0.007797	1027.00000000	20:33:12
0.007772	1159.00000000	20:28:12
0.007780	1029.00000000	20:23:11
0.007776	1029.00000000	20:18:04
0.007818	1280.00000000	20:13:04
0.007799	767.00000000	20:07:53
0.007788	1285.00000000	20:02:37
0.007831	1022.00000000	19:57:32
0.007838	1149.00000000	19:52:00
0.007879	1143.00000000	19:46:48
0.007811	1281.00000000	19:41:38
0.007816	1280.00000000	19:36:38
0.007851	1147.00000000	19:31:31
0.007867	1399.00000000	19:26:24
0.007916	1011.00000000	19:21:24
0.007932	1135.00000000	19:16:18
0.007986	1253.00000000	19:11:18
0.007991	1252.00000000	19:06:18
0.008001	688.00000000	19:01:18
0.008037	996.00000000	18:56:17
0.008018	789.00000000	18:51:17
0.007952	1132.00000000	18:46:13
0.007984	893.00000000	18:41:12
0.007947	1133.00000000	18:36:02
0.007900	1393.00000000	18:31:01
0.007837	1404.00000000	18:26:00
0.007766	1031.00000000	18:20:44
0.007831	1405.00000000	18:15:35
0.007853	1274.00000000	18:10:24
0.007757	1290.00000000	18:05:16
0.007691	1431.00000000	18:00:12
0.007711	1427.00000000	17:55:09
0.007686	1302.00000000	17:50:08
0.007649	1046.00000000	17:45:01
0.007694	1040.00000000	17:39:50
0.007704	1039.00000000	17:34:13
0.007669	520.00000000	17:29:11
0.007654	1176.00000000	17:24:09
0.007659	1176.00000000	17:19:07
0.007632	1311.00000000	17:14:02
0.007663	1436.00000000	17:09:00
0.007689	1041.00000000	17:04:00
0.007686	1302.00000000	16:58:49
0.007683	1042.00000000	16:53:40
0.007663	1436.00000000	16:48:35
0.007673	1043.00000000	16:43:29
0.007745	1292.00000000	16:38:28
0.007808	1281.00000000	16:33:18
0.007852	1019.00000000	16:28:17
0.007862	1272.00000000	16:23:17
0.007915	1390.00000000	16:18:10
0.007976	1380.00000000	16:13:09
0.007954	1258.00000000	16:07:50
0.007920	1137.00000000	16:02:39
0.007953	1006.00000000	15:57:39
0.007917	1264.00000000	15:52:32
0.007975	1254.00000000	15:47:27
0.008009	1124.00000000	15:42:26
0.008063	1241.00000000	15:37:21
0.008024	1122.00000000	15:32:18
0.008043	1119.00000000	15:27:12
0.008087	1237.00000000	15:22:04
0.008337	1200.00000000	13:46:43
0.008290	1327.00000000	13:41:29
0.008225	1216.00000000	13:36:08
0.008259	969.00000000	13:31:03
0.008188	2684.00000000	13:25:42
0.008188	2684.00000000	13:25:42
0.008256	1333.00000000	13:21:11
0.008100	988.00000000	13:15:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 588,138
Máx. 0.008701	Min. 0.007400
7 Dias
Variação -53.80%	Volume 3,393,805
Máx. 0.017284	Min. 0.007400
30 Dias
Variação -75.70%	Volume 6,578,132
Máx. 0.033655	Min. 0.007400