H/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19776	473.45594000	08:19:24
0.19775	75.09370000	08:19:24
0.19774	229.22521000	08:19:24
0.19773	75.09370000	08:19:24
0.19766	75.09370000	08:19:24
0.19762	75.09370000	08:19:24
0.19761	123.65835000	08:19:24
0.19760	75.09370000	08:19:24
0.19771	100.00000000	08:18:49
0.19772	100.00000000	08:18:49
0.19773	100.00000000	08:18:49
0.19774	100.00000000	08:18:49
0.19783	100.00000000	08:18:49
0.19784	100.00000000	08:18:49
0.19785	100.00000000	08:18:49
0.19804	200.01550000	08:18:49
0.19823	155.34580000	08:18:49
0.19831	73.47263000	08:18:49
0.19893	229.22521000	08:18:49
0.19901	123.65830000	08:18:49
0.19910	98.81600000	08:18:15
0.19910	75.15150000	08:18:15
0.19866	75.46410000	08:18:14
0.19776	48.68230000	08:17:12
0.19775	75.09370000	08:17:12
0.19924	75.09370000	08:16:14
0.19924	124.14645000	08:16:14
0.19720	262.44959000	08:15:40
0.19719	31.93481000	08:15:40
0.19719	197.29040000	08:15:40
0.19715	125.51270000	08:15:40
0.19714	122.19690000	08:15:40
0.19714	100.91360000	08:15:40
0.19597	168.00580000	08:15:23
0.19592	214.66567000	08:15:23
0.19597	62.07702000	08:15:23
0.19597	168.00588000	08:15:23
0.19597	109.70500000	08:15:23
0.19593	276.88510000	08:15:23
0.19596	75.09370000	08:15:23
0.19596	51.02587000	08:15:23
0.19597	108.87930000	08:15:23
0.19597	75.09370000	08:15:23
0.19598	951.82129000	08:15:23
0.19598	127.37440000	08:15:23
0.19598	75.09370000	08:15:23
0.20199	298.41019000	08:14:12
0.20247	146.23490000	08:14:12
0.20249	175.09370000	08:14:12
0.20251	175.09370000	08:14:12
0.20275	125.51270000	08:14:12
0.20349	100.00000000	08:14:12
0.20350	100.00000000	08:14:12
0.20351	99.99994000	08:14:12
0.20355	100.00000000	08:14:12
0.20356	100.00000000	08:14:12
0.20362	262.44966000	08:14:12
0.20388	114.61260000	08:14:12
0.20389	234.13400000	08:14:12
0.20424	265.16588000	08:13:22
0.20423	159.74042000	08:13:22
0.20258	75.09370000	08:13:22
0.19864	241.88969000	08:12:59
0.19864	56.52050000	08:12:59
0.19859	18.57320000	08:12:59
0.19859	56.52050000	08:12:59
0.19859	75.09370000	08:12:59
0.19859	168.02256000	08:12:59
0.19858	75.09370000	08:12:59
0.19857	75.09370000	08:12:59
0.19857	75.09370000	08:12:59
0.19857	53.11235000	08:12:59
0.19856	75.09370000	08:12:59
0.19905	69.70900000	08:12:43
0.20060	49.85040000	08:11:21
0.20183	136.81400000	08:11:12
0.20195	127.57170000	08:11:12
0.20228	121.67500000	08:11:12
0.20254	298.41019000	08:11:12
0.20259	284.49031000	08:11:12
0.20262	75.09370000	08:11:12
0.20262	53.11235000	08:11:12
0.20264	75.09370000	08:11:12
0.20131	33.71965000	08:10:03
0.20131	224.94763000	08:10:03
0.19972	44.06600000	08:09:02
0.19727	2075.50850000	08:08:53
0.19727	75.09370000	08:08:53
0.19640	680.00000000	08:08:53
0.19575	114.61260000	08:08:53
0.19544	132.96922000	08:08:53
0.19544	1964.81732000	08:08:53
0.19543	130.76810000	08:08:53
0.19516	129.63958000	08:08:53
0.19494	160.30100000	08:08:53
0.19746	351.92960000	08:08:14
0.19748	533.24730000	08:08:14
0.19747	75.09370000	08:08:14
0.19747	431.31233000	08:08:14
0.19746	75.09370000	08:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -71.60%	Volume 20,783,732
Máx. 0.73491	Min. 0.06500
7 Dias
Variação -71.27%	Volume 40,960,290
Máx. 0.85645	Min. 0.06500
30 Dias
Variação -2.07%	Volume 85,984,678
Máx. 0.85877	Min. 0.06500