H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065780	180.00000000	06:47:01
0.065990	130.00000000	06:47:00
0.065860	180.00000000	06:47:00
0.065840	110.00000000	06:47:00
0.065990	180.00000000	06:46:57
0.065960	230.00000000	06:46:57
0.065950	180.00000000	06:46:57
0.065910	230.00000000	06:46:57
0.065820	180.00000000	06:46:53
0.065820	220.00000000	06:46:52
0.065830	140.00000000	06:46:52
0.065910	40.00000000	06:46:52
0.065910	140.00000000	06:46:52
0.065910	190.00000000	06:46:52
0.065870	220.00000000	06:46:51
0.066020	260.00000000	06:46:51
0.066010	180.00000000	06:46:51
0.065990	260.00000000	06:46:50
0.066100	770.00000000	06:46:50
0.066110	180.00000000	06:46:50
0.066110	240.00000000	06:46:50
0.066110	180.00000000	06:46:50
0.066110	180.00000000	06:46:50
0.066120	180.00000000	06:46:50
0.066120	240.00000000	06:46:50
0.066120	180.00000000	06:46:50
0.066120	180.00000000	06:46:50
0.066160	180.00000000	06:46:50
0.066160	180.00000000	06:46:50
0.066170	180.00000000	06:46:50
0.066070	180.00000000	06:46:47
0.065720	130.00000000	06:46:47
0.065710	770.00000000	06:46:46
0.065650	180.00000000	06:46:46
0.065650	180.00000000	06:46:46
0.065510	260.00000000	06:46:46
0.065460	180.00000000	06:46:46
0.065460	180.00000000	06:46:46
0.065460	80.00000000	06:46:46
0.065450	180.00000000	06:46:46
0.065450	180.00000000	06:46:46
0.065450	180.00000000	06:46:46
0.065370	130.00000000	06:46:46
0.065290	130.00000000	06:46:46
0.065250	400.00000000	06:46:45
0.065510	130.00000000	06:46:45
0.065580	130.00000000	06:46:44
0.065590	220.00000000	06:46:44
0.065430	170.00000000	06:46:44
0.065430	220.00000000	06:46:44
0.065370	220.00000000	06:46:43
0.065260	130.00000000	06:46:42
0.065260	160.00000000	06:46:42
0.065300	130.00000000	06:46:42
0.065300	130.00000000	06:46:42
0.065340	130.00000000	06:46:42
0.065340	130.00000000	06:46:42
0.065430	230.00000000	06:46:42
0.065300	130.00000000	06:46:42
0.065340	130.00000000	06:46:42
0.065260	230.00000000	06:46:42
0.065200	220.00000000	06:46:38
0.065110	40.00000000	06:46:38
0.065110	190.00000000	06:46:38
0.065140	230.00000000	06:46:38
0.065140	250.00000000	06:46:38
0.065180	180.00000000	06:46:38
0.065180	20.00000000	06:46:38
0.065180	200.00000000	06:46:38
0.065090	30.00000000	06:46:36
0.065100	130.00000000	06:46:36
0.064740	210.00000000	06:46:34
0.064760	200.00000000	06:46:34
0.064750	100.00000000	06:46:34
0.064750	130.00000000	06:46:34
0.064750	230.00000000	06:46:34
0.064750	250.00000000	06:46:34
0.064730	180.00000000	06:46:34
0.064730	240.00000000	06:46:34
0.064550	130.00000000	06:46:33
0.064520	130.00000000	06:46:33
0.064500	130.00000000	06:46:33
0.064250	130.00000000	06:46:29
0.064210	130.00000000	06:46:29
0.064390	220.00000000	06:46:28
0.064710	240.00000000	06:46:15
0.064180	130.00000000	06:46:10
0.064420	130.00000000	06:46:10
0.064370	130.00000000	06:46:09
0.064610	10.00000000	06:46:06
0.064610	230.00000000	06:46:06
0.065090	40.00000000	06:46:02
0.064920	240.00000000	06:45:57
0.064870	240.00000000	06:45:57
0.064930	40.00000000	06:45:57
0.064930	200.00000000	06:45:57
0.064930	20.00000000	06:45:57
0.064840	240.00000000	06:45:57
0.064860	20.00000000	06:45:57
0.064850	220.00000000	06:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -32.59%	Volume 10,235,870
Máx. 0.103890	Min. 0.047590
7 Dias
Variação -72.34%	Volume 16,459,530
Máx. 0.262400	Min. 0.047590
30 Dias
Variação -73.70%	Volume 235,817,060
Máx. 0.870440	Min. 0.047590