H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.057680	160.00000000	19:23:07
0.057650	140.00000000	19:23:07
0.057530	140.00000000	19:21:19
0.058000	10.00000000	19:19:22
0.058000	180.00000000	19:19:22
0.057980	50.00000000	19:19:22
0.057990	190.00000000	19:19:22
0.058010	190.00000000	19:19:22
0.057990	190.00000000	19:19:22
0.057970	190.00000000	19:19:22
0.058000	160.00000000	19:19:22
0.057940	290.00000000	19:19:22
0.057930	290.00000000	19:19:22
0.057960	20.00000000	19:19:19
0.057970	190.00000000	19:19:19
0.058000	180.00000000	19:19:17
0.058000	30.00000000	19:19:17
0.058010	180.00000000	19:19:17
0.058010	30.00000000	19:19:17
0.058020	180.00000000	19:19:17
0.057970	130.00000000	19:19:17
0.057950	210.00000000	19:19:17
0.057830	100.00000000	19:19:14
0.057840	20.00000000	19:19:11
0.057840	80.00000000	19:19:11
0.057840	100.00000000	19:19:11
0.057810	20.00000000	19:19:04
0.057810	80.00000000	19:19:04
0.057810	100.00000000	19:19:03
0.057810	100.00000000	19:18:56
0.057830	140.00000000	19:18:55
0.057880	100.00000000	19:18:51
0.057980	100.00000000	19:18:42
0.057940	140.00000000	19:18:03
0.058200	280.00000000	19:18:00
0.058200	150.00000000	19:18:00
0.057880	250.00000000	19:17:57
0.057890	280.00000000	19:17:57
0.057930	280.00000000	19:17:57
0.057940	240.00000000	19:17:57
0.057950	20.00000000	19:17:57
0.057950	260.00000000	19:17:57
0.057960	50.00000000	19:17:56
0.057980	160.00000000	19:17:56
0.057800	140.00000000	19:17:56
0.057810	140.00000000	19:17:56
0.057820	160.00000000	19:17:56
0.057810	160.00000000	19:17:56
0.057820	150.00000000	19:17:56
0.057830	160.00000000	19:17:56
0.057690	400.00000000	19:17:55
0.057680	400.00000000	19:17:55
0.057680	280.00000000	19:17:55
0.057670	280.00000000	19:17:55
0.057670	50.00000000	19:17:55
0.057670	350.00000000	19:17:55
0.057660	280.00000000	19:17:55
0.057650	280.00000000	19:17:55
0.057630	280.00000000	19:17:55
0.057590	280.00000000	19:17:55
0.057570	280.00000000	19:17:55
0.057560	280.00000000	19:17:55
0.057540	280.00000000	19:17:55
0.057550	170.00000000	19:17:50
0.057590	280.00000000	19:17:50
0.057580	280.00000000	19:17:50
0.057490	290.00000000	19:17:50
0.057460	290.00000000	19:17:50
0.057440	280.00000000	19:17:50
0.057420	280.00000000	19:17:50
0.057410	280.00000000	19:17:50
0.057330	280.00000000	19:17:50
0.057350	100.00000000	19:15:33
0.057350	100.00000000	19:15:32
0.057310	100.00000000	19:15:24
0.057300	100.00000000	19:15:23
0.057330	100.00000000	19:15:15
0.057310	100.00000000	19:14:52
0.057290	100.00000000	19:14:52
0.057290	100.00000000	19:14:51
0.057280	100.00000000	19:14:46
0.057250	100.00000000	19:14:37
0.057050	30.00000000	19:13:13
0.057040	290.00000000	19:13:13
0.056900	60.00000000	19:11:15
0.056900	40.00000000	19:11:15
0.056900	100.00000000	19:11:14
0.056920	100.00000000	19:11:05
0.056870	100.00000000	19:11:03
0.056970	100.00000000	19:10:41
0.056900	100.00000000	19:10:03
0.056980	280.00000000	19:09:43
0.057190	100.00000000	19:08:09
0.057140	100.00000000	19:08:04
0.057250	100.00000000	19:04:09
0.057240	150.00000000	19:04:09
0.057230	170.00000000	19:03:45
0.057280	280.00000000	19:03:02
0.057270	280.00000000	19:03:02
0.057250	280.00000000	19:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.52%	Volume 626,730
Máx. 0.070500	Min. 0.056340
7 Dias
Variação -16.49%	Volume 6,458,070
Máx. 0.080360	Min. 0.056340
30 Dias
Variação -87.73%	Volume 85,359,340
Máx. 0.657630	Min. 0.047590