H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021400	560.00000000	22:48:54
0.021410	500.00000000	22:42:17
0.021540	500.00000000	22:36:44
0.021560	500.00000000	22:36:44
0.021580	280.00000000	22:15:22
0.021580	220.00000000	22:15:22
0.021580	620.00000000	22:15:22
0.021670	240.00000000	22:14:39
0.021670	260.00000000	22:14:39
0.021690	40.00000000	22:14:39
0.021690	460.00000000	22:14:39
0.021700	500.00000000	22:13:43
0.021800	570.00000000	22:10:54
0.021910	500.00000000	22:10:32
0.021910	390.00000000	22:10:32
0.021970	500.00000000	22:08:14
0.021980	500.00000000	22:08:12
0.021990	500.00000000	22:08:08
0.022020	500.00000000	22:05:39
0.022060	460.00000000	22:04:35
0.022060	20.00000000	22:04:31
0.022060	20.00000000	22:04:31
0.022080	500.00000000	22:03:26
0.022090	500.00000000	22:03:22
0.022690	500.00000000	21:20:20
0.022690	280.00000000	21:20:20
0.022670	500.00000000	21:19:21
0.022590	500.00000000	21:18:06
0.022550	500.00000000	21:18:03
0.022550	290.00000000	21:18:03
0.022530	500.00000000	21:17:49
0.022480	500.00000000	21:17:04
0.022480	500.00000000	21:17:00
0.022610	500.00000000	21:07:26
0.022410	440.00000000	21:03:59
0.022920	500.00000000	20:50:31
0.022910	500.00000000	20:50:30
0.022910	500.00000000	20:50:30
0.022900	500.00000000	20:46:36
0.022840	500.00000000	20:44:16
0.022820	500.00000000	20:44:16
0.022820	690.00000000	20:44:16
0.022760	500.00000000	20:43:53
0.022740	640.00000000	20:43:52
0.022680	80.00000000	20:43:51
0.022680	420.00000000	20:43:51
0.022630	500.00000000	20:43:37
0.022610	500.00000000	20:42:58
0.022630	500.00000000	20:32:16
0.022620	500.00000000	20:32:14
0.022600	500.00000000	20:32:14
0.022600	560.00000000	20:32:14
0.022560	500.00000000	20:25:02
0.022360	500.00000000	20:09:58
0.022400	500.00000000	20:08:26
0.022410	700.00000000	20:08:25
0.022430	100.00000000	20:08:25
0.022520	500.00000000	20:07:04
0.022560	500.00000000	20:06:59
0.022610	680.00000000	20:04:25
0.022630	500.00000000	20:04:25
0.022690	500.00000000	20:04:23
0.022750	690.00000000	20:04:07
0.022900	500.00000000	20:04:04
0.022910	250.00000000	20:04:04
0.022910	250.00000000	20:04:04
0.022940	320.00000000	20:04:04
0.022940	360.00000000	20:04:04
0.022960	70.00000000	20:04:04
0.022960	430.00000000	20:04:04
0.022990	500.00000000	20:01:32
0.023000	500.00000000	20:01:32
0.023010	500.00000000	20:01:32
0.023080	500.00000000	20:01:17
0.023150	500.00000000	20:00:22
0.023160	500.00000000	20:00:22
0.023180	500.00000000	20:00:15
0.023180	770.00000000	20:00:15
0.023190	500.00000000	20:00:13
0.023240	500.00000000	19:49:31
0.023260	500.00000000	19:49:23
0.023260	720.00000000	19:49:23
0.023290	460.00000000	19:45:41
0.023290	20.00000000	19:44:10
0.023290	20.00000000	19:44:10
0.023330	500.00000000	19:43:36
0.023340	740.00000000	19:43:36
0.023450	500.00000000	19:42:49
0.023450	700.00000000	19:42:49
0.023470	500.00000000	19:41:44
0.023490	500.00000000	19:41:33
0.023520	100.00000000	19:40:46
0.023520	400.00000000	19:40:36
0.023540	100.00000000	19:40:36
0.023540	400.00000000	19:40:36
0.023550	100.00000000	19:40:36
0.023550	400.00000000	19:36:49
0.023580	100.00000000	19:36:49
0.023580	400.00000000	19:33:19
0.023870	730.00000000	19:27:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 1,216,740
Máx. 0.025730	Min. 0.020500
7 Dias
Variação -56.77%	Volume 2,294,370
Máx. 0.054800	Min. 0.020500
30 Dias
Variação -61.52%	Volume 4,850,070
Máx. 0.059810	Min. 0.020500