H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.584510	200.00000000	16:02:53
0.584610	60.00000000	16:02:53
0.584650	60.00000000	16:02:53
0.584720	380.00000000	16:02:53
0.584720	60.00000000	16:02:53
0.584760	380.00000000	16:02:53
0.584760	60.00000000	16:02:53
0.584800	380.00000000	16:02:53
0.584830	380.00000000	16:02:53
0.584840	30.00000000	16:02:53
0.584930	30.00000000	16:02:53
0.585000	30.00000000	16:02:53
0.585010	30.00000000	16:02:53
0.585140	30.00000000	16:02:53
0.585420	60.00000000	16:02:52
0.585450	60.00000000	16:02:52
0.585580	60.00000000	16:02:52
0.585970	30.00000000	16:02:34
0.590160	10.00000000	16:01:00
0.589850	290.00000000	16:00:32
0.589850	60.00000000	16:00:32
0.589800	60.00000000	16:00:32
0.589770	60.00000000	16:00:32
0.589740	60.00000000	16:00:32
0.589700	60.00000000	16:00:32
0.589480	60.00000000	16:00:32
0.589450	60.00000000	16:00:32
0.589450	770.00000000	16:00:32
0.589420	60.00000000	16:00:32
0.589410	30.00000000	16:00:32
0.589200	30.00000000	16:00:32
0.589050	770.00000000	16:00:32
0.588290	30.00000000	16:00:32
0.588190	30.00000000	16:00:32
0.587550	20.00000000	15:59:20
0.587550	30.00000000	15:59:18
0.588490	10.00000000	15:58:00
0.589050	10.00000000	15:58:00
0.589420	30.00000000	15:57:50
0.589420	30.00000000	15:57:50
0.588110	30.00000000	15:57:19
0.587960	20.00000000	15:57:00
0.587850	30.00000000	15:56:59
0.587860	30.00000000	15:55:15
0.587980	10.00000000	15:53:00
0.587980	10.00000000	15:53:00
0.590690	10.00000000	15:52:00
0.590690	10.00000000	15:52:00
0.591470	30.00000000	15:51:52
0.593090	30.00000000	15:51:36
0.592560	30.00000000	15:51:30
0.592340	30.00000000	15:51:29
0.588830	10.00000000	15:51:00
0.589670	240.00000000	15:50:25
0.589590	380.00000000	15:50:25
0.589820	160.00000000	15:50:00
0.589810	380.00000000	15:50:00
0.590060	10.00000000	15:50:00
0.588770	20.00000000	15:49:40
0.588820	20.00000000	15:49:16
0.589660	30.00000000	15:49:00
0.589570	20.00000000	15:49:00
0.589120	10.00000000	15:49:00
0.590140	10.00000000	15:48:00
0.591000	20.00000000	15:47:29
0.590930	10.00000000	15:47:00
0.588770	30.00000000	15:46:51
0.590940	50.00000000	15:46:13
0.590940	30.00000000	15:46:13
0.590940	30.00000000	15:46:12
0.592090	10.00000000	15:45:00
0.593130	10.00000000	15:44:00
0.593700	30.00000000	15:43:40
0.593860	30.00000000	15:43:40
0.596870	10.00000000	15:42:01
0.596660	10.00000000	15:41:01
0.595870	760.00000000	15:39:45
0.595920	30.00000000	15:39:45
0.596040	30.00000000	15:39:45
0.596140	30.00000000	15:39:45
0.596330	380.00000000	15:39:45
0.596370	380.00000000	15:39:45
0.596400	380.00000000	15:39:45
0.596430	380.00000000	15:39:45
0.596420	20.00000000	15:39:42
0.596420	30.00000000	15:39:42
0.597380	30.00000000	15:39:26
0.599010	30.00000000	15:37:00
0.598980	30.00000000	15:37:00
0.598910	20.00000000	15:35:03
0.598910	30.00000000	15:35:03
0.597050	10.00000000	15:34:00
0.597960	160.00000000	15:33:08
0.598000	380.00000000	15:33:08
0.597870	10.00000000	15:33:00
0.597740	10.00000000	15:33:00
0.597610	10.00000000	15:33:00
0.597460	100.00000000	15:33:00
0.597500	380.00000000	15:33:00
0.597610	20.00000000	15:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 927,010
Máx. 0.648970	Min. 0.547920
7 Dias
Variação +186.40%	Volume 24,209,240
Máx. 0.870440	Min. 0.196060
30 Dias
Variação +194.03%	Volume 52,673,690
Máx. 0.870440	Min. 0.167170