H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070400	420.00000000	01:57:21
0.070440	420.00000000	01:57:07
0.070480	1180.00000000	01:56:45
0.070560	1000.00000000	01:56:30
0.070560	470.00000000	01:56:30
0.070560	70.00000000	01:56:30
0.070560	930.00000000	01:56:30
0.070560	470.00000000	01:56:30
0.070560	280.00000000	01:56:23
0.070560	280.00000000	01:56:23
0.070560	240.00000000	01:56:20
0.070560	40.00000000	01:56:20
0.070560	280.00000000	01:56:20
0.070560	150.00000000	01:56:20
0.070560	470.00000000	01:56:19
0.070560	120.00000000	01:56:19
0.070560	880.00000000	01:56:19
0.070560	470.00000000	01:56:19
0.070720	340.00000000	01:56:19
0.070720	640.00000000	01:56:19
0.070730	1000.00000000	01:56:19
0.070730	470.00000000	01:56:19
0.070730	450.00000000	01:56:19
0.070730	20.00000000	01:56:18
0.070730	260.00000000	01:56:18
0.070730	280.00000000	01:56:18
0.070740	40.00000000	01:56:18
0.070740	430.00000000	01:56:17
0.070740	470.00000000	01:56:17
0.070730	460.00000000	01:56:17
0.070730	470.00000000	01:56:17
0.070740	470.00000000	01:56:17
0.070740	470.00000000	01:56:17
0.070740	470.00000000	01:56:17
0.070740	20.00000000	01:56:17
0.070740	450.00000000	01:56:10
0.070740	450.00000000	01:56:10
0.070740	20.00000000	01:56:10
0.070740	20.00000000	01:56:10
0.070750	450.00000000	01:55:27
0.070740	450.00000000	01:55:27
0.070850	110.00000000	23:06:11
0.070850	140.00000000	23:06:11
0.070850	100.00000000	23:06:11
0.070850	100.00000000	23:06:03
0.070850	100.00000000	23:06:03
0.070850	100.00000000	23:06:02
0.070850	100.00000000	23:06:02
0.070850	100.00000000	23:06:02
0.070850	100.00000000	23:06:01
0.070750	10.00000000	23:05:12
0.070750	90.00000000	23:05:12
0.070750	100.00000000	23:05:11
0.070750	100.00000000	23:05:11
0.070750	100.00000000	23:05:10
0.070750	100.00000000	23:05:10
0.070750	100.00000000	23:05:08
0.070750	100.00000000	23:05:08
0.070750	100.00000000	23:05:00
0.070750	100.00000000	23:04:55
0.070750	100.00000000	23:04:55
0.070750	100.00000000	23:04:40
0.070680	210.00000000	16:39:29
0.070680	190.00000000	16:39:29
0.070680	370.00000000	16:39:29
0.070680	100.00000000	16:39:29
0.070680	120.00000000	16:39:29
0.070680	280.00000000	16:39:29
0.070680	480.00000000	16:39:29
0.070670	140.00000000	16:39:29
0.070670	200.00000000	16:39:29
0.070670	130.00000000	16:39:29
0.070670	220.00000000	16:39:29
0.070670	180.00000000	16:39:29
0.070670	320.00000000	16:39:29
0.070670	150.00000000	16:39:29
0.070670	150.00000000	16:39:29
0.070670	320.00000000	16:39:29
0.070670	270.00000000	16:39:29
0.070670	100.00000000	16:39:29
0.070670	30.00000000	16:39:29
0.070670	190.00000000	16:39:29
0.070670	140.00000000	16:39:28
0.070670	140.00000000	16:39:28
0.070670	220.00000000	16:39:28
0.070670	100.00000000	16:39:28
0.070670	100.00000000	16:39:28
0.070670	50.00000000	16:39:28
0.070670	50.00000000	16:39:28
0.070670	100.00000000	16:39:28
0.070670	100.00000000	16:39:27
0.070670	100.00000000	16:39:27
0.070670	50.00000000	16:39:27
0.070670	50.00000000	16:39:27
0.070670	100.00000000	16:39:27
0.070670	140.00000000	16:39:26
0.070660	50.00000000	16:39:26
0.070660	100.00000000	16:39:26
0.070660	320.00000000	16:39:26
0.070660	470.00000000	16:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 54,340
Máx. 0.070850	Min. 0.069740
7 Dias
Variação -0.47%	Volume 1,295,050
Máx. 0.074490	Min. 0.066390
30 Dias
Variação -10.15%	Volume 6,694,950
Máx. 0.090780	Min. 0.055330