H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.084950	140.00000000	06:51:04
0.084940	390.00000000	06:51:03
0.084940	400.00000000	06:51:03
0.084830	1170.00000000	06:51:00
0.084830	2790.00000000	06:51:00
0.084860	120.00000000	06:49:46
0.084860	280.00000000	06:49:45
0.084890	180.00000000	06:48:15
0.084890	180.00000000	06:48:14
0.084930	360.00000000	06:47:57
0.084930	240.00000000	06:47:57
0.084930	540.00000000	06:47:57
0.084900	360.00000000	06:47:11
0.084890	390.00000000	06:47:10
0.084790	350.00000000	06:45:55
0.084830	110.00000000	06:44:53
0.084830	280.00000000	06:44:52
0.084830	110.00000000	06:44:52
0.084830	280.00000000	06:44:51
0.084830	110.00000000	06:44:51
0.084830	280.00000000	06:44:51
0.084770	390.00000000	06:43:59
0.084770	390.00000000	06:43:58
0.084770	390.00000000	06:43:58
0.084770	390.00000000	06:43:57
0.084770	130.00000000	06:43:57
0.084770	270.00000000	06:43:56
0.084770	110.00000000	06:43:39
0.084770	280.00000000	06:43:38
0.084850	390.00000000	06:41:46
0.084850	310.00000000	06:41:46
0.084850	90.00000000	06:41:45
0.084850	400.00000000	06:41:45
0.084850	390.00000000	06:41:44
0.084800	130.00000000	06:40:11
0.084900	190.00000000	06:39:49
0.084900	200.00000000	06:39:48
0.084980	390.00000000	06:38:38
0.084880	350.00000000	06:37:00
0.084890	120.00000000	06:37:00
0.084900	380.00000000	06:36:33
0.084910	400.00000000	06:36:33
0.084910	400.00000000	06:36:33
0.084920	400.00000000	06:36:33
0.084920	400.00000000	06:36:33
0.084930	400.00000000	06:36:33
0.085160	120.00000000	06:34:56
0.085100	120.00000000	06:34:56
0.085080	240.00000000	06:34:44
0.085210	2380.00000000	06:33:24
0.085140	160.00000000	06:33:06
0.085130	120.00000000	06:33:06
0.085140	120.00000000	06:33:06
0.084950	350.00000000	06:33:00
0.085090	270.00000000	06:32:51
0.085010	400.00000000	06:32:36
0.085010	240.00000000	06:32:29
0.084830	370.00000000	06:32:29
0.084840	400.00000000	06:32:29
0.084850	390.00000000	06:32:29
0.085020	240.00000000	06:32:13
0.085840	370.00000000	06:30:11
0.085840	400.00000000	06:30:11
0.085830	390.00000000	06:30:11
0.085030	280.00000000	05:58:41
0.085030	120.00000000	05:58:41
0.085340	280.00000000	05:57:37
0.085340	120.00000000	05:57:36
0.085360	60.00000000	05:57:36
0.085360	340.00000000	05:57:36
0.085370	390.00000000	05:57:36
0.085380	120.00000000	05:57:36
0.085380	280.00000000	05:57:35
0.085390	290.00000000	05:57:35
0.085390	50.00000000	05:57:35
0.085390	340.00000000	05:57:35
0.085380	10.00000000	05:57:34
0.085390	390.00000000	05:57:34
0.085350	370.00000000	05:57:34
0.085510	400.00000000	05:34:55
0.085520	280.00000000	05:33:42
0.085600	410.00000000	05:31:59
0.085590	120.00000000	05:29:50
0.085650	100.00000000	05:26:39
0.085650	100.00000000	05:26:39
0.085570	230.00000000	05:24:00
0.085560	100.00000000	05:24:00
0.085730	200.00000000	05:24:00
0.085730	90.00000000	05:24:00
0.085730	90.00000000	05:24:00
0.085740	8300.00000000	05:23:00
0.085420	210.00000000	05:23:00
0.085420	400.00000000	05:23:00
0.085640	150.00000000	05:22:36
0.085640	240.00000000	05:22:36
0.085500	80.00000000	05:21:00
0.085510	70.00000000	05:18:00
0.086010	130.00000000	05:16:56
0.086010	270.00000000	05:16:55
0.086010	130.00000000	05:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 357,890
Máx. 0.090250	Min. 0.082290
7 Dias
Variação +15.19%	Volume 1,371,900
Máx. 0.090250	Min. 0.072030
30 Dias
Variação -27.77%	Volume 11,848,690
Máx. 0.169630	Min. 0.052070