H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074800	100.00000000	23:07:47
0.074800	100.00000000	23:07:46
0.074800	100.00000000	23:07:46
0.074810	100.00000000	23:04:00
0.074810	190.00000000	23:04:00
0.074810	190.00000000	23:03:00
0.074820	190.00000000	23:02:00
0.074090	190.00000000	23:01:00
0.074810	190.00000000	23:00:00
0.074040	190.00000000	22:58:00
0.074840	190.00000000	22:57:00
0.073960	130.00000000	22:41:22
0.074670	40.00000000	22:41:22
0.074660	90.00000000	22:41:22
0.074660	100.00000000	22:41:05
0.073980	130.00000000	22:35:28
0.074690	130.00000000	22:35:28
0.074690	100.00000000	22:35:28
0.074690	10.00000000	22:35:28
0.074690	90.00000000	22:35:28
0.074690	100.00000000	22:35:27
0.074680	30.00000000	22:35:27
0.074680	70.00000000	22:35:27
0.074680	100.00000000	22:35:26
0.074680	100.00000000	22:35:26
0.074680	100.00000000	22:35:25
0.074680	130.00000000	22:35:25
0.074600	20.00000000	22:35:25
0.074600	60.00000000	22:35:25
0.074590	90.00000000	22:35:25
0.074590	100.00000000	22:35:25
0.074600	130.00000000	22:35:25
0.073820	180.00000000	22:34:00
0.074850	190.00000000	22:33:00
0.074700	100.00000000	22:19:39
0.074710	40.00000000	22:19:38
0.074700	90.00000000	22:19:38
0.074700	100.00000000	22:19:38
0.074690	30.00000000	22:19:38
0.074690	70.00000000	22:19:38
0.074690	100.00000000	22:19:37
0.074690	100.00000000	22:19:37
0.074690	130.00000000	22:19:37
0.074690	130.00000000	22:19:37
0.074690	40.00000000	22:19:36
0.074680	90.00000000	22:19:36
0.074680	100.00000000	22:19:36
0.074690	70.00000000	22:19:36
0.074680	60.00000000	22:19:36
0.074680	130.00000000	22:19:36
0.074690	70.00000000	22:19:36
0.074680	60.00000000	22:19:36
0.074680	130.00000000	22:19:33
0.074690	70.00000000	22:19:33
0.074680	60.00000000	22:19:33
0.074680	130.00000000	22:19:32
0.074690	40.00000000	22:19:31
0.074680	90.00000000	22:19:31
0.074680	100.00000000	22:19:31
0.074680	100.00000000	22:19:30
0.074680	100.00000000	22:19:30
0.074680	100.00000000	22:19:29
0.074680	40.00000000	22:19:29
0.074670	90.00000000	22:19:29
0.074670	100.00000000	22:19:29
0.074680	70.00000000	22:19:29
0.074670	60.00000000	22:19:29
0.074670	130.00000000	22:19:28
0.074680	40.00000000	22:19:28
0.074670	90.00000000	22:19:28
0.074670	100.00000000	22:19:28
0.074680	50.00000000	22:19:26
0.074680	20.00000000	22:19:26
0.074670	60.00000000	22:19:26
0.074670	130.00000000	22:19:26
0.074680	40.00000000	22:19:26
0.074670	90.00000000	22:19:26
0.074670	100.00000000	22:19:18
0.074680	130.00000000	22:17:38
0.074690	70.00000000	22:17:38
0.074680	60.00000000	22:17:38
0.074680	130.00000000	22:17:38
0.074690	70.00000000	22:17:38
0.074680	60.00000000	22:17:38
0.074680	130.00000000	22:17:38
0.074690	40.00000000	22:17:37
0.074680	90.00000000	22:17:37
0.074680	100.00000000	22:17:30
0.074720	100.00000000	22:13:47
0.074710	20.00000000	22:13:46
0.074710	80.00000000	22:13:46
0.074710	100.00000000	22:13:46
0.074710	100.00000000	22:13:45
0.074710	100.00000000	22:13:45
0.074710	100.00000000	22:13:44
0.074710	100.00000000	22:13:43
0.074710	100.00000000	22:13:43
0.074710	100.00000000	22:13:42
0.074710	40.00000000	22:13:42
0.074690	90.00000000	22:13:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 231,220
Máx. 0.076890	Min. 0.072380
7 Dias
Variação +17.89%	Volume 3,624,200
Máx. 0.081560	Min. 0.061430
30 Dias
Variação -8.40%	Volume 16,588,400
Máx. 0.085090	Min. 0.054120