H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.072610	500.00000000	04:05:47
0.072950	170.00000000	04:00:12
0.072790	500.00000000	03:57:24
0.070600	500.00000000	02:39:35
0.070590	6700.00000000	02:39:35
0.070370	330.00000000	02:39:19
0.070360	330.00000000	02:39:19
0.070230	60.00000000	02:39:19
0.070220	500.00000000	02:39:19
0.070210	330.00000000	02:39:19
0.069760	500.00000000	02:39:19
0.069760	320.00000000	02:39:19
0.069770	330.00000000	02:39:19
0.070270	500.00000000	02:39:19
0.070270	330.00000000	02:39:19
0.070260	330.00000000	02:39:19
0.069590	120.00000000	02:35:01
0.069570	90.00000000	02:33:01
0.069570	110.00000000	02:32:01
0.069570	110.00000000	02:31:01
0.069630	120.00000000	02:30:01
0.069650	100.00000000	02:29:01
0.069580	170.00000000	02:28:01
0.069850	110.00000000	02:26:01
0.069790	220.00000000	02:25:01
0.069820	200.00000000	02:24:01
0.070010	140.00000000	02:23:01
0.070010	170.00000000	02:22:01
0.069950	210.00000000	01:54:42
0.069940	500.00000000	01:54:42
0.069920	330.00000000	01:54:42
0.069910	500.00000000	01:54:42
0.069910	330.00000000	01:54:42
0.069900	500.00000000	01:54:42
0.069890	240.00000000	01:54:42
0.069890	90.00000000	01:54:42
0.069860	90.00000000	01:54:36
0.069900	330.00000000	01:52:12
0.070000	500.00000000	01:41:01
0.070000	320.00000000	01:41:01
0.070010	320.00000000	01:41:01
0.070340	80.00000000	01:41:01
0.070070	500.00000000	01:16:43
0.070020	320.00000000	01:16:14
0.069980	5050.00000000	01:16:14
0.069980	330.00000000	01:16:14
0.069970	330.00000000	01:16:14
0.069960	330.00000000	01:16:14
0.069950	500.00000000	01:16:14
0.069950	330.00000000	01:16:14
0.069940	500.00000000	01:16:14
0.069940	320.00000000	01:16:14
0.069930	500.00000000	01:16:14
0.069920	500.00000000	01:16:14
0.069910	90.00000000	01:16:14
0.069910	150.00000000	01:16:14
0.069910	90.00000000	01:16:14
0.069910	90.00000000	01:16:14
0.069840	260.00000000	01:08:35
0.069840	500.00000000	01:08:35
0.069680	90.00000000	01:08:23
0.069590	500.00000000	01:07:05
0.069590	320.00000000	01:07:05
0.069580	330.00000000	01:06:50
0.069580	330.00000000	01:06:50
0.069600	6330.00000000	00:57:39
0.069600	330.00000000	00:57:39
0.069590	330.00000000	00:57:39
0.069590	500.00000000	00:57:39
0.069580	320.00000000	00:57:39
0.068490	80.00000000	21:44:02
0.068460	110.00000000	21:38:01
0.068540	80.00000000	21:35:01
0.068560	110.00000000	21:33:01
0.068560	90.00000000	21:32:01
0.068560	170.00000000	21:31:01
0.068560	120.00000000	21:29:01
0.068590	2010.00000000	21:27:01
0.068600	320.00000000	21:27:01
0.069160	4560.00000000	20:32:48
0.069160	400.00000000	20:32:48
0.069160	320.00000000	20:32:48
0.069170	400.00000000	20:32:48
0.069170	320.00000000	20:32:48
0.069180	400.00000000	20:32:48
0.069180	330.00000000	20:32:48
0.069190	400.00000000	20:32:48
0.069190	330.00000000	20:32:48
0.069200	400.00000000	20:32:48
0.069200	330.00000000	20:32:48
0.069210	400.00000000	20:32:48
0.069600	250.00000000	19:26:36
0.069590	320.00000000	19:26:36
0.070080	330.00000000	18:58:57
0.069760	330.00000000	18:51:10
0.069590	240.00000000	18:50:45
0.069570	330.00000000	18:50:45
0.069600	320.00000000	18:48:08
0.069490	340.00000000	18:18:41
0.069500	400.00000000	18:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 126,460
Máx. 0.072950	Min. 0.067960
7 Dias
Variação -40.41%	Volume 1,258,730
Máx. 0.127970	Min. 0.052070
30 Dias
Variação +13.17%	Volume 22,143,370
Máx. 0.169630	Min. 0.052070