H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.057610	180.00000000	18:43:31
0.057390	160.00000000	18:37:37
0.057390	160.00000000	18:37:37
0.057360	160.00000000	18:37:37
0.057340	160.00000000	18:37:37
0.058110	340.00000000	18:36:02
0.058030	290.00000000	18:35:25
0.058390	280.00000000	18:32:04
0.058530	190.00000000	18:31:01
0.058470	280.00000000	18:26:56
0.057950	60.00000000	18:25:44
0.057970	280.00000000	18:25:44
0.057980	280.00000000	18:25:44
0.058030	1910.00000000	18:25:44
0.058070	280.00000000	18:25:44
0.058110	290.00000000	18:25:44
0.058120	290.00000000	18:25:44
0.058270	5120.00000000	18:25:44
0.058270	2140.00000000	18:25:44
0.058270	1990.00000000	18:25:44
0.058270	280.00000000	18:25:44
0.058280	280.00000000	18:25:44
0.058280	400.00000000	18:25:44
0.058290	280.00000000	18:25:44
0.058290	400.00000000	18:25:44
0.058300	280.00000000	18:25:44
0.058300	400.00000000	18:25:44
0.058310	280.00000000	18:25:44
0.058310	400.00000000	18:25:44
0.058320	400.00000000	18:25:44
0.058320	280.00000000	18:25:44
0.058330	280.00000000	18:25:44
0.058330	400.00000000	18:25:44
0.058340	280.00000000	18:25:44
0.058360	290.00000000	18:25:44
0.058400	290.00000000	18:25:44
0.058410	280.00000000	18:25:44
0.058430	5130.00000000	18:25:44
0.058430	280.00000000	18:25:44
0.058430	140.00000000	18:25:44
0.058480	280.00000000	18:25:44
0.058480	140.00000000	18:25:44
0.058450	100.00000000	18:25:04
0.058620	60.00000000	18:24:08
0.058620	40.00000000	18:24:08
0.058620	100.00000000	18:24:08
0.058630	60.00000000	18:24:06
0.058630	40.00000000	18:24:06
0.058630	100.00000000	18:24:05
0.058630	100.00000000	18:24:04
0.058770	100.00000000	18:23:52
0.058530	280.00000000	18:21:40
0.058630	100.00000000	18:19:27
0.058660	100.00000000	18:18:45
0.058680	100.00000000	18:18:28
0.058650	100.00000000	18:18:24
0.058740	280.00000000	18:17:21
0.058840	170.00000000	18:15:29
0.058910	100.00000000	18:13:47
0.058880	60.00000000	18:13:46
0.058880	40.00000000	18:13:46
0.058880	100.00000000	18:13:45
0.058880	10.00000000	18:13:45
0.058880	90.00000000	18:13:45
0.058880	100.00000000	18:13:44
0.058890	100.00000000	18:13:42
0.058900	100.00000000	18:13:41
0.059050	280.00000000	18:12:19
0.059060	140.00000000	18:11:52
0.059030	30.00000000	18:10:25
0.059030	70.00000000	18:10:25
0.059030	100.00000000	18:10:25
0.059110	100.00000000	18:09:47
0.059060	30.00000000	18:09:43
0.059060	70.00000000	18:09:43
0.059060	100.00000000	18:09:42
0.059070	100.00000000	18:09:23
0.059020	100.00000000	18:09:19
0.058940	60.00000000	18:09:15
0.058940	40.00000000	18:09:15
0.058940	100.00000000	18:09:14
0.058950	100.00000000	18:09:12
0.059320	280.00000000	18:07:38
0.059390	80.00000000	18:06:01
0.059390	290.00000000	18:06:01
0.059380	290.00000000	18:06:01
0.059370	150.00000000	18:06:01
0.059360	170.00000000	18:06:01
0.059310	100.00000000	18:05:03
0.059310	30.00000000	18:05:03
0.059310	70.00000000	18:05:03
0.059310	100.00000000	18:05:02
0.059330	50.00000000	18:05:02
0.059330	50.00000000	18:05:02
0.059330	100.00000000	18:05:01
0.059410	2050.00000000	18:05:01
0.059410	280.00000000	18:05:01
0.059400	280.00000000	18:05:01
0.059380	1980.00000000	18:05:01
0.059380	290.00000000	18:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.39%	Volume 543,100
Máx. 0.070500	Min. 0.056840
7 Dias
Variação -16.59%	Volume 6,367,530
Máx. 0.080360	Min. 0.056840
30 Dias
Variação -87.74%	Volume 85,268,800
Máx. 0.657630	Min. 0.047590