H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.592910	40.00000000	09:36:25
0.593050	40.00000000	09:36:25
0.591960	10.00000000	09:36:01
0.591960	10.00000000	09:36:01
0.591960	10.00000000	09:36:00
0.591960	10.00000000	09:36:00
0.591420	20.00000000	09:35:00
0.591420	40.00000000	09:35:00
0.591640	10.00000000	09:35:00
0.590140	100.00000000	09:34:30
0.591630	50.00000000	09:32:57
0.591670	20.00000000	09:32:48
0.591670	30.00000000	09:32:48
0.591670	20.00000000	09:32:48
0.591670	30.00000000	09:32:47
0.591670	40.00000000	09:32:47
0.590950	100.00000000	09:32:37
0.590950	40.00000000	09:32:37
0.590540	100.00000000	09:32:36
0.590180	100.00000000	09:32:34
0.591010	30.00000000	09:32:08
0.591010	40.00000000	09:32:08
0.591010	40.00000000	09:32:08
0.590810	760.00000000	09:32:05
0.590130	110.00000000	09:32:05
0.590050	110.00000000	09:32:02
0.589120	10.00000000	09:32:00
0.589100	10.00000000	09:32:00
0.590770	110.00000000	09:31:51
0.590370	530.00000000	09:31:19
0.590350	50.00000000	09:31:19
0.590340	30.00000000	09:31:19
0.589660	110.00000000	09:31:19
0.588890	110.00000000	09:31:17
0.588000	80.00000000	09:31:08
0.587170	80.00000000	09:31:04
0.586830	80.00000000	09:31:01
0.586700	80.00000000	09:30:56
0.587600	80.00000000	09:30:38
0.585070	110.00000000	09:30:19
0.585410	40.00000000	09:30:19
0.585410	40.00000000	09:30:19
0.585590	40.00000000	09:30:19
0.585590	40.00000000	09:30:19
0.587170	40.00000000	09:30:19
0.587300	40.00000000	09:30:19
0.589630	10.00000000	09:30:00
0.590390	40.00000000	09:29:31
0.590300	40.00000000	09:29:31
0.588740	40.00000000	09:29:30
0.589540	40.00000000	09:29:22
0.590100	40.00000000	09:29:15
0.589820	10.00000000	09:29:01
0.590600	10.00000000	09:29:00
0.589990	110.00000000	09:28:57
0.586530	230.00000000	09:28:22
0.586540	40.00000000	09:28:22
0.586530	80.00000000	09:28:22
0.586550	50.00000000	09:28:22
0.586630	40.00000000	09:28:22
0.586870	40.00000000	09:28:22
0.587990	40.00000000	09:28:17
0.588340	170.00000000	09:28:17
0.588340	550.00000000	09:28:17
0.588350	40.00000000	09:28:17
0.588450	40.00000000	09:28:17
0.588710	40.00000000	09:28:17
0.588880	40.00000000	09:28:17
0.588890	40.00000000	09:28:17
0.589060	40.00000000	09:28:17
0.590660	640.00000000	09:28:12
0.590330	40.00000000	09:28:12
0.590280	40.00000000	09:28:12
0.590230	40.00000000	09:28:12
0.590100	40.00000000	09:28:12
0.590520	760.00000000	09:28:12
0.591010	40.00000000	09:28:09
0.591380	40.00000000	09:28:09
0.592800	10.00000000	09:28:01
0.592940	20.00000000	09:28:00
0.592940	10.00000000	09:28:00
0.591430	10.00000000	09:27:27
0.591560	30.00000000	09:27:27
0.593220	30.00000000	09:27:01
0.594250	10.00000000	09:27:01
0.594250	10.00000000	09:27:01
0.594560	20.00000000	09:27:00
0.594400	10.00000000	09:27:00
0.593800	10.00000000	09:27:00
0.595700	470.00000000	09:26:50
0.595810	40.00000000	09:26:50
0.595950	30.00000000	09:26:50
0.596090	40.00000000	09:26:50
0.596130	40.00000000	09:26:50
0.596660	40.00000000	09:26:37
0.596660	40.00000000	09:26:37
0.598490	30.00000000	09:26:01
0.598500	30.00000000	09:26:01
0.600800	10.00000000	09:25:00
0.601060	40.00000000	09:24:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 1,096,860
Máx. 0.648970	Min. 0.547920
7 Dias
Variação +190.51%	Volume 23,941,200
Máx. 0.870440	Min. 0.196060
30 Dias
Variação +198.26%	Volume 52,405,650
Máx. 0.870440	Min. 0.167170