H/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055060	360.00000000	07:22:58
0.055290	360.00000000	07:21:36
0.055290	540.00000000	07:21:36
0.055380	360.00000000	07:20:59
0.055390	180.00000000	07:20:57
0.055390	180.00000000	07:17:04
0.055390	180.00000000	07:16:48
0.055430	190.00000000	06:40:01
0.055390	310.00000000	06:40:01
0.055380	210.00000000	06:40:01
0.055590	50.00000000	06:33:01
0.055600	100.00000000	06:33:01
0.055600	90.00000000	06:21:01
0.055840	170.00000000	06:00:51
0.055840	170.00000000	06:00:51
0.054160	90.00000000	03:19:01
0.055920	180.00000000	03:06:25
0.056020	360.00000000	03:06:10
0.056030	190.00000000	02:54:01
0.056030	200.00000000	02:53:02
0.057260	90.00000000	01:53:01
0.056890	70.00000000	01:10:00
0.056880	70.00000000	01:10:00
0.056880	140.00000000	01:10:00
0.056890	140.00000000	01:10:00
0.055470	510.00000000	23:06:52
0.055500	170.00000000	23:06:48
0.055520	340.00000000	23:06:47
0.055540	340.00000000	23:06:45
0.055560	200.00000000	23:06:45
0.055560	140.00000000	23:06:45
0.055560	340.00000000	23:06:36
0.055570	170.00000000	23:06:31
0.055640	50.00000000	23:04:15
0.055640	170.00000000	23:04:15
0.055640	130.00000000	23:04:14
0.055650	210.00000000	23:04:14
0.055640	130.00000000	23:04:14
0.055650	210.00000000	23:04:14
0.055790	140.00000000	23:04:01
0.055660	170.00000000	23:03:33
0.055650	170.00000000	23:03:33
0.055800	120.00000000	23:03:01
0.055800	190.00000000	23:03:01
0.055790	210.00000000	23:03:01
0.055790	110.00000000	23:03:00
0.055800	170.00000000	23:01:49
0.055780	340.00000000	23:01:46
0.055560	170.00000000	23:01:16
0.055550	170.00000000	23:01:16
0.055770	130.00000000	23:01:01
0.055760	70.00000000	23:01:01
0.055760	130.00000000	23:01:01
0.055770	90.00000000	23:00:01
0.055770	120.00000000	22:59:01
0.055930	700.00000000	22:50:54
0.055940	280.00000000	22:50:53
0.055940	210.00000000	22:50:53
0.055930	210.00000000	22:50:53
0.055410	90.00000000	22:48:01
0.056260	710.00000000	22:34:37
0.055720	100.00000000	22:31:01
0.056610	300.00000000	22:30:59
0.056610	200.00000000	22:30:59
0.056600	200.00000000	22:30:59
0.056700	40.00000000	22:21:09
0.056700	470.00000000	22:21:09
0.056780	170.00000000	22:20:40
0.056780	270.00000000	22:20:40
0.056780	70.00000000	22:20:40
0.056780	170.00000000	22:20:17
0.056780	170.00000000	22:20:16
0.056810	170.00000000	22:20:15
0.056810	170.00000000	22:20:15
0.056870	210.00000000	22:20:14
0.056870	130.00000000	22:20:14
0.056870	340.00000000	22:20:14
0.056870	30.00000000	22:20:14
0.056870	100.00000000	22:20:14
0.056880	210.00000000	22:20:14
0.056870	170.00000000	22:20:13
0.056880	700.00000000	20:43:47
0.056830	700.00000000	20:42:43
0.056880	700.00000000	20:42:32
0.056900	700.00000000	20:38:38
0.056540	170.00000000	20:37:41
0.056620	10.00000000	20:37:41
0.056620	170.00000000	20:35:39
0.056700	10.00000000	20:35:38
0.056700	170.00000000	20:35:38
0.056710	140.00000000	20:35:38
0.056830	700.00000000	20:35:03
0.056830	700.00000000	20:35:03
0.057040	700.00000000	20:33:59
0.057040	700.00000000	20:33:59
0.057020	700.00000000	20:33:33
0.057020	700.00000000	20:33:33
0.057020	700.00000000	20:33:33
0.056980	700.00000000	20:32:44
0.056710	170.00000000	20:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 311,230
Máx. 0.059230	Min. 0.053520
7 Dias
Variação -4.06%	Volume 743,540
Máx. 0.059810	Min. 0.053520
30 Dias
Variação -4.24%	Volume 5,670,960
Máx. 0.079820	Min. 0.047240