H/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0315700	5702.00000000	13:43:12
0.0311200	255.00000000	13:37:50
0.0310500	255.00000000	13:37:34
0.0305300	170.00000000	13:12:23
0.0306900	169.00000000	13:10:05
0.0310600	449.00000000	13:05:28
0.0311200	449.00000000	13:03:39
0.0309400	169.00000000	13:02:22
0.0308600	168.00000000	13:00:15
0.0311100	168.00000000	12:52:22
0.0311200	222.00000000	12:51:09
0.0313200	4790.00000000	12:48:08
0.0312900	12995.00000000	12:48:08
0.0311600	3570.00000000	12:33:54
0.0311300	1940.00000000	12:33:14
0.0309400	3069.00000000	12:31:00
0.0308900	376.00000000	12:31:00
0.0309800	193.00000000	12:18:42
0.0309100	193.00000000	12:18:40
0.0311500	4348.00000000	12:16:10
0.0311300	15408.00000000	12:10:51
0.0310600	10891.00000000	12:09:22
0.0312000	480.00000000	12:00:38
0.0310900	167.00000000	11:46:10
0.0312700	31979.00000000	11:43:45
0.0311700	281.00000000	11:42:49
0.0313500	167.00000000	11:39:22
0.0312400	168.00000000	11:37:15
0.0317900	710.00000000	11:35:10
0.0316300	1910.00000000	11:29:06
0.0317400	1250.00000000	11:23:17
0.0315000	168.00000000	11:20:21
0.0310900	167.00000000	11:16:23
0.0318200	1952.00000000	11:11:43
0.0319900	2960.00000000	11:10:01
0.0335300	21492.00000000	10:22:21
0.0329000	30558.00000000	10:20:37
0.0321200	3110.00000000	10:12:01
0.0318900	5111.00000000	09:59:19
0.0319500	5914.00000000	09:55:51
0.0317200	478.00000000	09:52:25
0.0315000	8866.00000000	09:51:24
0.0316500	478.00000000	09:47:11
0.0316300	387.00000000	09:45:56
0.0314500	31796.00000000	09:44:54
0.0314000	195.00000000	09:43:57
0.0313500	167.00000000	09:43:21
0.0312900	468.00000000	09:43:01
0.0312600	166.00000000	09:42:29
0.0315200	1677.00000000	09:39:09
0.0315600	32014.00000000	09:39:06
0.0319300	195.00000000	09:13:03
0.0320500	51.00000000	09:06:54
0.0321800	2644.00000000	09:03:15
0.0321800	28360.00000000	09:03:15
0.0324500	1121.00000000	08:59:37
0.0325500	31004.00000000	08:58:49
0.0327000	5505.00000000	08:56:04
0.0326400	390.00000000	08:55:52
0.0328900	30404.00000000	08:50:47
0.0334800	284.00000000	08:47:57
0.0333300	18504.00000000	08:38:50
0.0333200	5403.00000000	08:38:50
0.0333000	6423.00000000	08:38:50
0.0329700	30330.00000000	08:36:47
0.0329800	5458.00000000	08:32:45
0.0339700	8281.00000000	08:31:18
0.0343100	24500.00000000	08:28:12
0.0341200	29437.00000000	08:26:04
0.0339700	29437.00000000	08:21:40
0.0318200	40.00000000	07:51:08
0.0315200	166.00000000	07:20:21
0.0314400	164.00000000	07:19:23
0.0317700	472.00000000	07:00:21
0.0317400	472.00000000	07:00:17
0.0317800	471.00000000	07:00:03
0.0317000	164.00000000	06:52:20
0.0318400	163.00000000	06:51:28
0.0321000	163.00000000	06:44:21
0.0320800	162.00000000	06:40:00
0.0323400	162.00000000	06:29:21
0.0322900	161.00000000	06:28:23
0.0325600	161.00000000	06:23:22
0.0323900	314.00000000	06:20:16
0.0325000	273.00000000	06:16:00
0.0323700	1542.00000000	06:12:27
0.0325800	613.00000000	06:11:56
0.0325200	921.00000000	06:10:49
0.0326200	3060.00000000	06:09:31
0.0325000	764.00000000	06:09:06
0.0324100	764.00000000	06:08:32
0.0324300	1528.00000000	06:08:18
0.0326700	162.00000000	06:05:13
0.0328200	3056.00000000	05:47:26
0.0327700	364.00000000	05:47:20
0.0326800	377.00000000	05:46:15
0.0327400	740.00000000	05:46:04
0.0327800	1481.00000000	05:45:39
0.0328300	158.00000000	05:45:14
0.0328500	236.00000000	05:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.69%	Volume 1,135,542
Máx. 0.0395000	Min. 0.0305300
7 Dias
Variação -40.19%	Volume 2,171,818
Máx. 0.0552400	Min. 0.0305300
30 Dias
Variação -48.08%	Volume 3,891,439
Máx. 0.0608100	Min. 0.0305300