H/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068150	140.00000000	21:44:27
0.068190	230.00000000	21:44:27
0.068160	300.00000000	21:44:10
0.068160	100.00000000	21:44:10
0.068160	620.00000000	21:44:10
0.068160	450.00000000	21:44:09
0.068160	300.00000000	21:44:09
0.068160	100.00000000	21:44:09
0.068150	50.00000000	21:43:52
0.068160	90.00000000	21:43:52
0.068170	90.00000000	21:43:52
0.068190	1730.00000000	21:43:52
0.068190	580.00000000	21:43:45
0.068190	540.00000000	21:43:45
0.068230	20.00000000	21:43:43
0.068220	10.00000000	21:43:42
0.068220	80.00000000	21:43:42
0.068220	100.00000000	21:43:42
0.068200	90.00000000	21:43:42
0.068180	780.00000000	21:43:42
0.068180	90.00000000	21:43:42
0.068130	270.00000000	21:43:40
0.068130	260.00000000	21:43:40
0.068130	520.00000000	21:43:39
0.068130	170.00000000	21:43:39
0.068130	160.00000000	21:43:39
0.068120	10.00000000	21:43:09
0.068130	160.00000000	21:43:09
0.068150	850.00000000	21:43:08
0.068140	10.00000000	21:43:08
0.068140	140.00000000	21:43:08
0.068140	160.00000000	21:43:08
0.068180	550.00000000	21:42:38
0.068180	300.00000000	21:42:38
0.068110	50.00000000	21:42:27
0.068120	100.00000000	21:42:27
0.068120	430.00000000	21:42:27
0.068110	200.00000000	21:42:13
0.068130	150.00000000	21:42:12
0.068130	150.00000000	21:42:12
0.068110	140.00000000	21:42:12
0.068180	90.00000000	21:42:12
0.068100	2050.00000000	21:42:12
0.068100	1680.00000000	21:42:12
0.068100	1960.00000000	21:42:12
0.068100	790.00000000	21:42:12
0.068100	90.00000000	21:42:12
0.068110	2670.00000000	21:42:12
0.068110	240.00000000	21:42:12
0.068120	430.00000000	21:42:12
0.068120	430.00000000	21:42:12
0.068120	1710.00000000	21:42:12
0.068120	40.00000000	21:42:12
0.068120	90.00000000	21:42:12
0.068130	1690.00000000	21:42:12
0.068130	1780.00000000	21:42:12
0.068130	430.00000000	21:42:12
0.068130	100.00000000	21:42:12
0.068130	10.00000000	21:42:12
0.068130	20.00000000	21:42:12
0.068130	100.00000000	21:42:12
0.068140	90.00000000	21:42:12
0.068150	430.00000000	21:42:12
0.068150	1680.00000000	21:42:12
0.068150	430.00000000	21:42:12
0.068160	1520.00000000	21:42:12
0.068160	410.00000000	21:42:12
0.068160	90.00000000	21:42:12
0.068170	1670.00000000	21:42:12
0.068180	90.00000000	21:42:12
0.068190	1330.00000000	21:42:12
0.068200	2990.00000000	21:42:12
0.068230	160.00000000	21:42:12
0.068200	220.00000000	21:42:08
0.068240	850.00000000	21:42:08
0.068200	60.00000000	21:42:08
0.068200	90.00000000	21:42:08
0.068240	10.00000000	21:42:01
0.068240	260.00000000	21:42:01
0.068240	370.00000000	21:42:01
0.068210	90.00000000	21:42:00
0.068220	50.00000000	21:42:00
0.068230	570.00000000	21:42:00
0.068240	20.00000000	21:42:00
0.068220	40.00000000	21:42:00
0.068220	100.00000000	21:42:00
0.068230	50.00000000	21:41:59
0.068240	90.00000000	21:41:59
0.068280	100.00000000	21:41:59
0.068300	660.00000000	21:41:38
0.068300	100.00000000	21:41:38
0.068300	90.00000000	21:41:38
0.068280	80.00000000	21:41:36
0.068280	90.00000000	21:41:36
0.068260	410.00000000	21:41:23
0.068260	90.00000000	21:41:23
0.068240	90.00000000	21:41:21
0.068220	90.00000000	21:41:20
0.068150	300.00000000	21:41:18
0.068160	580.00000000	21:41:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 82,610,820
Máx. 0.074000	Min. 0.066750
7 Dias
Variação -2.93%	Volume 629,283,570
Máx. 0.080570	Min. 0.065110
30 Dias
Variação -75.76%	Volume 10,154,671,200
Máx. 0.662830	Min. 0.047560