H/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055020	140.00000000	22:43:01
0.055000	90.00000000	22:43:00
0.055000	20.00000000	22:43:00
0.055020	100.00000000	22:42:49
0.055020	60.00000000	22:42:49
0.055020	40.00000000	22:42:37
0.055020	20.00000000	22:42:37
0.055010	50.00000000	22:42:37
0.055000	100.00000000	22:42:29
0.055000	10.00000000	22:42:29
0.055000	10.00000000	22:42:29
0.054980	1160.00000000	22:42:10
0.054960	940.00000000	22:42:10
0.054960	220.00000000	22:42:10
0.054960	240.00000000	22:41:48
0.054960	3770.00000000	22:41:48
0.054960	190.00000000	22:41:46
0.054980	610.00000000	22:41:07
0.054980	760.00000000	22:41:07
0.054970	610.00000000	22:41:07
0.054980	2670.00000000	22:41:07
0.054980	760.00000000	22:41:00
0.054980	610.00000000	22:41:00
0.054970	40.00000000	22:41:00
0.054990	220.00000000	22:40:28
0.054990	500.00000000	22:40:28
0.054990	40.00000000	22:40:28
0.054980	600.00000000	22:40:28
0.054980	600.00000000	22:40:28
0.054970	610.00000000	22:40:28
0.054980	810.00000000	22:40:00
0.054980	1090.00000000	22:40:00
0.054980	500.00000000	22:40:00
0.054980	170.00000000	22:40:00
0.054970	600.00000000	22:40:00
0.054970	170.00000000	22:40:00
0.054940	80.00000000	22:40:00
0.054950	750.00000000	22:39:58
0.054950	100.00000000	22:39:58
0.054950	100.00000000	22:39:58
0.054940	1150.00000000	22:39:58
0.054940	810.00000000	22:39:58
0.054940	600.00000000	22:39:58
0.054960	310.00000000	22:39:10
0.054950	1130.00000000	22:39:08
0.054950	1360.00000000	22:39:08
0.054930	470.00000000	22:39:08
0.054960	50.00000000	22:37:35
0.054960	420.00000000	22:37:35
0.054950	770.00000000	22:37:35
0.054930	620.00000000	22:37:16
0.054930	1180.00000000	22:37:16
0.054930	1120.00000000	22:37:16
0.054930	630.00000000	22:37:16
0.054930	4200.00000000	22:37:16
0.054930	20.00000000	22:37:00
0.054940	260.00000000	22:36:59
0.054930	260.00000000	22:36:43
0.054950	260.00000000	22:36:29
0.054940	730.00000000	22:36:11
0.054930	970.00000000	22:36:11
0.054930	500.00000000	22:36:11
0.054930	10.00000000	22:36:11
0.054920	10.00000000	22:36:11
0.054910	230.00000000	22:36:09
0.054910	260.00000000	22:36:09
0.054900	230.00000000	22:36:08
0.054890	2060.00000000	22:36:07
0.054870	260.00000000	22:36:07
0.054870	230.00000000	22:36:07
0.054870	260.00000000	22:36:07
0.054850	80.00000000	22:36:00
0.054860	1750.00000000	22:35:47
0.054840	200.00000000	22:35:47
0.054830	260.00000000	22:35:47
0.054830	260.00000000	22:35:47
0.054830	230.00000000	22:35:47
0.054830	260.00000000	22:35:47
0.054830	240.00000000	22:35:47
0.054830	20.00000000	22:35:41
0.054830	240.00000000	22:35:41
0.054830	20.00000000	22:35:28
0.054830	260.00000000	22:35:28
0.054830	430.00000000	22:35:23
0.054820	260.00000000	22:35:23
0.054820	230.00000000	22:35:23
0.054820	260.00000000	22:35:23
0.054820	260.00000000	22:35:23
0.054820	260.00000000	22:35:23
0.054820	130.00000000	22:35:22
0.054790	260.00000000	22:35:18
0.054790	260.00000000	22:35:18
0.054790	690.00000000	22:35:18
0.054790	260.00000000	22:35:18
0.054790	620.00000000	22:35:18
0.054780	280.00000000	22:35:18
0.054780	630.00000000	22:35:18
0.054780	280.00000000	22:35:13
0.054780	280.00000000	22:35:13
0.054780	280.00000000	22:35:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 14,563,970
Máx. 0.058950	Min. 0.054390
7 Dias
Variação +0.04%	Volume 153,095,070
Máx. 0.060210	Min. 0.050950
30 Dias
Variação -21.94%	Volume 1,121,392,550
Máx. 0.080610	Min. 0.050950