H/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070700	1150.00000000	17:57:05
0.070720	2380.00000000	17:56:39
0.070720	100.00000000	17:56:39
0.070740	1170.00000000	17:56:21
0.070700	100.00000000	17:56:21
0.070730	2080.00000000	17:56:00
0.070780	230.00000000	17:55:45
0.070760	830.00000000	17:55:32
0.070760	10.00000000	17:55:32
0.070760	10.00000000	17:55:32
0.070750	510.00000000	17:55:32
0.070730	1290.00000000	17:54:01
0.070730	110.00000000	17:54:01
0.070700	470.00000000	17:53:44
0.070690	220.00000000	17:53:43
0.070690	520.00000000	17:53:43
0.070730	2250.00000000	17:53:43
0.070740	2030.00000000	17:53:10
0.070720	2180.00000000	17:52:50
0.070740	1650.00000000	17:52:49
0.070740	260.00000000	17:52:47
0.070690	790.00000000	17:52:31
0.070690	1180.00000000	17:52:21
0.070680	100.00000000	17:52:21
0.070680	2360.00000000	17:51:56
0.070660	100.00000000	17:51:56
0.070700	620.00000000	17:51:10
0.070640	520.00000000	17:51:09
0.070640	1520.00000000	17:51:09
0.070650	1270.00000000	17:51:09
0.070650	2500.00000000	17:51:09
0.070650	1460.00000000	17:51:09
0.070650	150.00000000	17:51:09
0.070680	110.00000000	17:51:09
0.070700	1060.00000000	17:51:08
0.070710	2270.00000000	17:50:40
0.070730	10.00000000	17:50:21
0.070710	100.00000000	17:50:14
0.070720	310.00000000	17:50:02
0.070710	410.00000000	17:50:02
0.070670	850.00000000	17:49:19
0.070710	630.00000000	17:49:13
0.070680	1220.00000000	17:49:12
0.070620	110.00000000	17:49:00
0.070720	1400.00000000	17:48:22
0.070720	1400.00000000	17:48:21
0.070680	10.00000000	17:48:21
0.070670	100.00000000	17:48:21
0.070650	150.00000000	17:47:21
0.070650	1410.00000000	17:47:21
0.070670	10.00000000	17:47:02
0.070630	1260.00000000	17:47:01
0.070630	100.00000000	17:47:01
0.070630	400.00000000	17:47:00
0.070630	500.00000000	17:47:00
0.070570	1410.00000000	17:47:00
0.070570	950.00000000	17:47:00
0.070520	40.00000000	17:46:51
0.070550	100.00000000	17:46:51
0.070590	460.00000000	17:46:32
0.070590	940.00000000	17:46:32
0.070590	140.00000000	17:46:27
0.070610	760.00000000	17:46:23
0.070610	20.00000000	17:46:23
0.070600	10.00000000	17:46:23
0.070590	600.00000000	17:46:23
0.070590	10.00000000	17:46:23
0.070570	150.00000000	17:46:22
0.070540	1470.00000000	17:46:09
0.070520	1030.00000000	17:46:03
0.070510	100.00000000	17:46:03
0.070540	100.00000000	17:45:59
0.070500	150.00000000	17:45:32
0.070530	170.00000000	17:45:12
0.070510	1240.00000000	17:45:11
0.070510	160.00000000	17:45:11
0.070550	270.00000000	17:45:01
0.070540	500.00000000	17:45:01
0.070520	520.00000000	17:45:01
0.070520	110.00000000	17:45:01
0.070490	390.00000000	17:45:00
0.070470	510.00000000	17:45:00
0.070470	250.00000000	17:45:00
0.070470	250.00000000	17:45:00
0.070430	2460.00000000	17:45:00
0.070430	2460.00000000	17:45:00
0.070500	510.00000000	17:44:54
0.070460	1270.00000000	17:44:53
0.070460	1460.00000000	17:44:53
0.070520	220.00000000	17:44:51
0.070520	760.00000000	17:44:51
0.070460	520.00000000	17:44:43
0.070460	500.00000000	17:44:43
0.070480	600.00000000	17:44:43
0.070490	590.00000000	17:44:43
0.070520	590.00000000	17:44:43
0.070560	2220.00000000	17:44:43
0.070570	1410.00000000	17:44:36
0.070570	2230.00000000	17:44:36
0.070570	100.00000000	17:44:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 25,622,620
Máx. 0.072620	Min. 0.069190
7 Dias
Variação +7.40%	Volume 402,924,740
Máx. 0.080610	Min. 0.063660
30 Dias
Variação -1.86%	Volume 1,479,531,450
Máx. 0.091170	Min. 0.055980