H/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.083250	290.00000000	13:47:34
0.083240	300.00000000	13:47:30
0.083240	280.00000000	13:47:12
0.083280	100.00000000	13:46:58
0.083280	100.00000000	13:46:58
0.083280	350.00000000	13:46:51
0.083350	70.00000000	13:46:50
0.083260	270.00000000	13:46:37
0.083260	270.00000000	13:46:37
0.083310	300.00000000	13:46:17
0.083340	100.00000000	13:46:17
0.083320	300.00000000	13:46:02
0.083320	10.00000000	13:46:00
0.083320	3460.00000000	13:46:00
0.083350	100.00000000	13:45:52
0.083340	80.00000000	13:45:45
0.083290	1220.00000000	13:45:45
0.083290	270.00000000	13:45:45
0.083270	270.00000000	13:45:43
0.083230	80.00000000	13:45:43
0.083260	10.00000000	13:45:43
0.083290	270.00000000	13:45:40
0.083300	290.00000000	13:45:26
0.083320	10.00000000	13:45:26
0.083330	290.00000000	13:45:25
0.083330	290.00000000	13:45:24
0.083420	290.00000000	13:45:24
0.083400	600.00000000	13:45:24
0.083370	290.00000000	13:45:16
0.083390	10.00000000	13:45:15
0.083390	240.00000000	13:45:15
0.083400	250.00000000	13:45:14
0.083410	260.00000000	13:45:14
0.083420	100.00000000	13:45:14
0.083360	60.00000000	13:45:14
0.083360	290.00000000	13:45:14
0.083410	100.00000000	13:45:12
0.083440	480.00000000	13:45:06
0.083440	10.00000000	13:45:06
0.083430	340.00000000	13:45:06
0.083340	520.00000000	13:44:49
0.083370	100.00000000	13:44:46
0.083420	140.00000000	13:44:34
0.083420	290.00000000	13:44:34
0.083400	290.00000000	13:44:34
0.083340	1010.00000000	13:44:31
0.083370	70.00000000	13:44:31
0.083380	280.00000000	13:44:31
0.083370	1660.00000000	13:44:21
0.083360	70.00000000	13:44:21
0.083340	1600.00000000	13:44:21
0.083320	10.00000000	13:44:20
0.083330	290.00000000	13:44:15
0.083380	1130.00000000	13:44:15
0.083340	80.00000000	13:44:12
0.083360	1590.00000000	13:44:12
0.083480	150.00000000	13:44:08
0.083490	80.00000000	13:44:01
0.083440	70.00000000	13:44:01
0.083430	110.00000000	13:43:57
0.083410	660.00000000	13:43:57
0.083400	100.00000000	13:43:57
0.083400	11990.00000000	13:43:43
0.083390	1580.00000000	13:43:43
0.083360	890.00000000	13:43:41
0.083370	630.00000000	13:43:41
0.083370	570.00000000	13:43:41
0.083380	420.00000000	13:43:41
0.083380	780.00000000	13:43:41
0.083390	990.00000000	13:43:41
0.083400	1600.00000000	13:43:36
0.083400	180.00000000	13:43:36
0.083410	290.00000000	13:43:33
0.083410	350.00000000	13:43:33
0.083380	290.00000000	13:43:12
0.083470	400.00000000	13:43:10
0.083470	120.00000000	13:43:10
0.083460	120.00000000	13:43:10
0.083460	180.00000000	13:43:10
0.083450	1220.00000000	13:43:10
0.083450	120.00000000	13:43:10
0.083450	80.00000000	13:43:10
0.083440	120.00000000	13:43:10
0.083390	940.00000000	13:43:10
0.083390	360.00000000	13:43:10
0.083390	290.00000000	13:43:10
0.083380	290.00000000	13:43:10
0.083390	110.00000000	13:42:58
0.083440	10.00000000	13:42:58
0.083400	860.00000000	13:42:58
0.083370	100.00000000	13:42:58
0.083320	320.00000000	13:42:58
0.083320	590.00000000	13:42:58
0.083340	220.00000000	13:42:58
0.083330	140.00000000	13:42:58
0.083330	720.00000000	13:42:58
0.083340	860.00000000	13:42:58
0.083380	100.00000000	13:42:42
0.083380	100.00000000	13:42:24
0.083410	10.00000000	13:42:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 39,539,130
Máx. 0.090730	Min. 0.081140
7 Dias
Variação +2.87%	Volume 239,455,590
Máx. 0.090730	Min. 0.072270
30 Dias
Variação -7.37%	Volume 2,789,921,230
Máx. 0.170670	Min. 0.051300