H/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077330	1521.90000000	16:19:13
0.077330	840.00000000	16:19:13
0.077370	2165.60000000	16:19:09
0.077460	129.10000000	16:19:08
0.077440	840.40000000	16:19:06
0.077470	810.10000000	16:19:05
0.077460	831.60000000	16:19:00
0.077510	827.70000000	16:18:50
0.077510	827.70000000	16:18:50
0.077510	827.70000000	16:18:50
0.077460	3000.00000000	16:18:47
0.077450	3000.00000000	16:18:42
0.077480	281.30000000	16:18:23
0.077500	645.10000000	16:18:21
0.077320	307.40000000	16:18:07
0.077140	818.90000000	16:18:02
0.077140	196.80000000	16:18:02
0.077160	2159.10000000	16:18:02
0.077170	400.00000000	16:18:02
0.077320	813.10000000	16:17:51
0.077320	400.00000000	16:17:51
0.077320	196.80000000	16:17:51
0.077400	61.80000000	16:17:49
0.077300	84.50000000	16:17:47
0.077280	196.80000000	16:17:45
0.077280	752.40000000	16:17:45
0.077230	589.40000000	16:17:45
0.077160	776.20000000	16:17:45
0.077110	23.90000000	16:17:45
0.077100	333.80000000	16:17:45
0.077100	194.60000000	16:17:45
0.077100	708.30000000	16:17:45
0.076990	1021.50000000	16:17:35
0.077010	3000.00000000	16:17:30
0.077080	115.70000000	16:17:28
0.077070	759.50000000	16:17:28
0.077070	196.80000000	16:17:28
0.077060	400.00000000	16:17:28
0.077060	196.80000000	16:17:28
0.077050	400.00000000	16:17:28
0.077050	196.80000000	16:17:28
0.077040	689.60000000	16:17:28
0.077040	196.80000000	16:17:28
0.077030	400.00000000	16:17:28
0.077010	19.60000000	16:17:28
0.076930	25.70000000	16:17:24
0.076860	745.30000000	16:17:21
0.076860	2254.70000000	16:17:21
0.076800	260.40000000	16:17:19
0.076790	98.90000000	16:17:17
0.076800	3000.00000000	16:17:08
0.076780	2088.50000000	16:17:07
0.076790	400.00000000	16:17:07
0.076750	3000.00000000	16:17:03
0.076600	400.00000000	16:17:02
0.076600	61.80000000	16:17:02
0.076600	51.40000000	16:17:02
0.076490	2250.40000000	16:17:00
0.076560	2700.00000000	16:17:00
0.076540	385.90000000	16:17:00
0.076540	2614.10000000	16:17:00
0.076520	787.20000000	16:16:56
0.076520	1442.20000000	16:16:56
0.076470	484.10000000	16:16:45
0.076440	805.30000000	16:16:45
0.076430	400.00000000	16:16:45
0.076420	400.00000000	16:16:45
0.076400	400.00000000	16:16:45
0.076240	196.80000000	16:16:40
0.076240	400.00000000	16:16:40
0.076210	400.00000000	16:16:40
0.076250	3017.20000000	16:16:36
0.076190	848.00000000	16:16:25
0.076330	29.50000000	16:16:24
0.076340	2789.00000000	16:16:24
0.076450	1890.00000000	16:16:19
0.076290	813.10000000	16:16:08
0.076430	484.10000000	16:16:03
0.076430	196.80000000	16:16:03
0.076430	400.00000000	16:16:03
0.076560	133.20000000	16:15:57
0.076520	6.80000000	16:15:57
0.076520	393.20000000	16:15:57
0.076520	196.80000000	16:15:57
0.076560	471.90000000	16:15:57
0.076550	196.80000000	16:15:57
0.076520	196.80000000	16:15:57
0.076520	84.50000000	16:15:57
0.076440	23.90000000	16:15:57
0.076360	12015.00000000	16:15:57
0.076290	77.50000000	16:15:56
0.076300	400.00000000	16:15:56
0.076300	196.80000000	16:15:56
0.076300	650.60000000	16:15:54
0.076300	270.10000000	16:15:54
0.076300	129.90000000	16:15:54
0.076300	19.60000000	16:15:54
0.076290	200.70000000	16:15:50
0.076290	196.80000000	16:15:50
0.076280	196.80000000	16:15:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.23%	Volume 24,894,853
Máx. 0.080940	Min. 0.068760
7 Dias
Variação -37.03%	Volume 178,330,998
Máx. 0.127690	Min. 0.051750
30 Dias
Variação +21.68%	Volume 587,114,144
Máx. 0.169600	Min. 0.051750