H/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053490	436.30000000	04:13:40
0.053480	321.10000000	04:12:43
0.053470	1686.00000000	04:12:43
0.053430	258.00000000	04:10:27
0.053440	236.40000000	04:07:53
0.053450	234.10000000	04:07:53
0.053500	234.10000000	04:06:18
0.053500	1453.10000000	04:06:18
0.053550	220.00000000	04:04:37
0.053540	220.00000000	04:04:37
0.053540	234.10000000	04:04:37
0.053550	258.30000000	04:04:10
0.053550	228.90000000	04:04:10
0.053540	258.30000000	04:04:10
0.053530	258.30000000	04:04:10
0.053510	286.30000000	04:04:09
0.053530	250.00000000	04:04:05
0.053530	8.30000000	04:04:05
0.053530	250.00000000	04:04:05
0.053500	235.00000000	04:03:54
0.053500	236.20000000	04:03:52
0.053490	237.40000000	04:03:50
0.053480	237.40000000	04:03:50
0.053470	237.40000000	04:03:50
0.053460	237.40000000	04:03:50
0.053430	237.40000000	04:03:50
0.053420	8.30000000	04:03:46
0.053420	250.00000000	04:03:46
0.053430	3.10000000	04:03:46
0.053430	255.20000000	04:03:46
0.053430	36.50000000	04:03:46
0.053420	258.30000000	04:03:46
0.053420	98.30000000	04:03:39
0.053420	160.00000000	04:03:39
0.053390	150.00000000	04:03:19
0.053390	58.30000000	04:03:19
0.053390	200.00000000	04:03:19
0.053370	247.90000000	04:03:18
0.053380	241.90000000	04:00:57
0.053390	242.00000000	04:00:57
0.053410	258.30000000	03:59:50
0.053410	231.70000000	03:59:50
0.053410	258.30000000	03:59:50
0.053370	258.30000000	03:58:25
0.053350	263.80000000	03:55:04
0.053260	794.00000000	03:52:14
0.053250	4700.00000000	03:52:14
0.053250	936.00000000	03:51:42
0.053260	160.00000000	03:51:36
0.053260	160.00000000	03:51:36
0.053250	936.00000000	03:51:06
0.053250	258.30000000	03:51:06
0.053270	250.00000000	03:50:48
0.053320	99.00000000	03:49:09
0.053320	99.00000000	03:49:09
0.053310	8.30000000	03:49:05
0.053310	250.00000000	03:49:05
0.053320	690.00000000	03:49:02
0.053320	690.00000000	03:49:02
0.053290	8.30000000	03:48:03
0.053290	250.00000000	03:48:03
0.053310	165.50000000	03:47:31
0.053280	213.70000000	03:47:01
0.053320	258.30000000	03:42:26
0.053260	258.30000000	03:21:57
0.053260	257.70000000	03:21:57
0.053270	258.30000000	03:21:57
0.053360	6.10000000	03:19:51
0.053360	250.00000000	03:19:51
0.053340	196.50000000	03:16:57
0.053330	236.60000000	03:12:45
0.053350	220.50000000	03:12:07
0.053330	220.00000000	03:12:04
0.053330	221.50000000	03:12:03
0.053210	250.00000000	03:10:41
0.053210	250.00000000	03:10:39
0.053210	220.00000000	03:10:38
0.053160	198.70000000	03:10:38
0.053170	258.30000000	03:10:38
0.053170	180.50000000	03:10:38
0.053180	258.30000000	03:10:38
0.053180	228.70000000	03:10:38
0.053190	227.20000000	03:10:38
0.053200	258.30000000	03:10:38
0.053190	9.40000000	03:09:57
0.053190	248.90000000	03:09:57
0.053190	241.10000000	03:09:57
0.053200	250.00000000	03:09:50
0.053200	240.00000000	03:09:50
0.053200	35.50000000	03:09:49
0.053190	1.70000000	03:09:44
0.053190	128.30000000	03:09:44
0.053190	130.00000000	03:09:44
0.053190	248.80000000	03:09:43
0.053190	181.20000000	03:09:43
0.053190	180.60000000	03:09:28
0.053190	77.70000000	03:09:28
0.053190	182.30000000	03:09:28
0.053190	258.30000000	03:08:57
0.053190	231.70000000	03:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 9,608,634
Máx. 0.056760	Min. 0.050010
7 Dias
Variação -7.01%	Volume 34,011,603
Máx. 0.060080	Min. 0.050010
30 Dias
Variação -18.73%	Volume 234,722,758
Máx. 0.080000	Min. 0.050010