H/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.082380	18.50000000	20:36:06
0.082370	804.60000000	20:36:06
0.082370	804.60000000	20:36:06
0.082370	804.60000000	20:36:06
0.082360	125.20000000	20:35:40
0.082380	20.50000000	20:35:38
0.082430	24.00000000	20:35:29
0.082430	108.30000000	20:35:29
0.082440	23.40000000	20:35:22
0.082470	27.40000000	20:34:48
0.082470	24.20000000	20:34:48
0.082510	26.90000000	20:34:10
0.082510	23.10000000	20:34:10
0.082520	42.40000000	20:33:56
0.082520	16.80000000	20:33:55
0.082520	22.70000000	20:33:39
0.082520	23.10000000	20:33:39
0.082520	2236.60000000	20:33:39
0.082510	161.30000000	20:33:39
0.082510	19.50000000	20:33:39
0.082510	18.70000000	20:33:39
0.082500	161.00000000	20:33:08
0.082490	2292.00000000	20:33:07
0.082510	161.20000000	20:32:48
0.082510	25.80000000	20:32:48
0.082470	24.00000000	20:32:37
0.082590	16.60000000	20:32:30
0.082590	70.30000000	20:32:30
0.082600	26.10000000	20:32:30
0.082600	73.70000000	20:32:30
0.082610	68.10000000	20:32:26
0.082610	161.30000000	20:32:26
0.082640	497.90000000	20:32:26
0.082640	161.30000000	20:32:26
0.082650	161.30000000	20:32:26
0.082670	125.20000000	20:32:26
0.082710	24.90000000	20:32:26
0.082780	24.80000000	20:32:26
0.082780	1087.40000000	20:32:26
0.082780	7676.40000000	20:32:26
0.082780	130.00000000	20:32:20
0.082780	1070.00000000	20:32:20
0.082780	1200.00000000	20:32:13
0.082780	635.80000000	20:32:13
0.082790	21.90000000	20:32:13
0.082790	18.40000000	20:32:13
0.082830	491.60000000	20:31:00
0.082880	18.10000000	20:31:00
0.082880	16.60000000	20:31:00
0.082900	29.40000000	20:31:00
0.082900	22.00000000	20:31:00
0.082890	26.90000000	20:30:31
0.082870	22.90000000	20:30:29
0.082830	300.00000000	20:30:10
0.082910	161.30000000	20:30:10
0.082900	161.30000000	20:30:10
0.082870	16.90000000	20:30:10
0.082860	26.80000000	20:30:10
0.083000	17815.60000000	20:29:51
0.083000	31675.60000000	20:29:51
0.083000	3318.80000000	20:29:51
0.083000	3222.50000000	20:29:51
0.083010	22.10000000	20:29:51
0.083020	22.70000000	20:29:51
0.083020	30.70000000	20:29:51
0.083030	20.80000000	20:29:51
0.083100	24.00000000	20:27:49
0.083000	889.70000000	20:26:39
0.083010	300.00000000	20:26:39
0.083020	492.70000000	20:26:39
0.083030	492.70000000	20:26:39
0.083020	2.50000000	20:26:17
0.083020	396.50000000	20:26:17
0.083020	494.70000000	20:26:12
0.083060	23.70000000	20:25:49
0.083060	19.10000000	20:25:49
0.083070	161.30000000	20:25:40
0.083070	18.80000000	20:25:40
0.083070	161.30000000	20:25:40
0.083190	19.40000000	20:25:13
0.083200	29.00000000	20:25:13
0.083190	24.30000000	20:25:09
0.083150	4134.30000000	20:25:02
0.083140	23.70000000	20:25:02
0.083140	23.90000000	20:25:02
0.083050	25.10000000	20:24:43
0.083050	161.30000000	20:24:43
0.083060	161.30000000	20:24:39
0.083060	70.20000000	20:24:27
0.083030	111.60000000	20:24:14
0.082890	91.50000000	20:23:35
0.082880	82.20000000	20:23:35
0.082860	74.20000000	20:23:31
0.082840	73.70000000	20:23:28
0.082780	161.20000000	20:21:07
0.082790	373.50000000	20:21:07
0.082800	161.30000000	20:21:07
0.082830	58.10000000	20:20:34
0.082820	438.20000000	20:19:35
0.082910	1293.10000000	20:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 7,511,834
Máx. 0.088680	Min. 0.080010
7 Dias
Variação +12.02%	Volume 73,081,341
Máx. 0.090420	Min. 0.073250
30 Dias
Variação -29.75%	Volume 534,128,163
Máx. 0.169600	Min. 0.051750