H/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068860	43.50000000	22:08:46
0.068860	500.00000000	22:08:46
0.068860	160.30000000	22:08:46
0.068800	472.00000000	22:08:41
0.068800	359.00000000	22:08:30
0.068800	359.00000000	22:08:30
0.068800	359.00000000	22:08:29
0.068800	458.00000000	22:08:29
0.068800	2127.00000000	22:08:29
0.068800	4354.00000000	22:08:29
0.068800	4357.00000000	22:08:29
0.068800	4359.00000000	22:08:28
0.068810	3976.40000000	22:08:28
0.068810	500.00000000	22:08:28
0.068800	1474.30000000	22:08:28
0.068790	655.80000000	22:08:28
0.068780	8656.20000000	22:08:28
0.068780	69.70000000	22:08:28
0.068770	72.60000000	22:08:28
0.068760	773.20000000	22:08:28
0.068760	696.40000000	22:08:28
0.068750	1686.00000000	22:08:28
0.068740	77.30000000	22:08:28
0.068740	644.00000000	22:08:28
0.068730	8656.20000000	22:08:28
0.068720	53.50000000	22:08:28
0.068720	500.00000000	22:08:28
0.068720	882.10000000	22:08:28
0.068720	75.40000000	22:06:15
0.068720	148.60000000	22:06:15
0.068710	77.60000000	22:06:15
0.068550	680.20000000	22:02:12
0.068630	469.80000000	22:01:05
0.068620	940.90000000	22:01:05
0.068570	45.60000000	22:01:05
0.068560	62.40000000	22:01:05
0.068560	75.50000000	22:01:05
0.068550	49.20000000	22:01:05
0.068560	11.40000000	22:00:38
0.068550	65.30000000	22:00:38
0.068550	704.70000000	22:00:37
0.068530	58.60000000	22:00:37
0.068530	65.00000000	22:00:37
0.068450	383.90000000	22:00:28
0.068460	791.10000000	22:00:28
0.068480	500.00000000	22:00:28
0.068530	721.10000000	22:00:28
0.068520	54.30000000	22:00:28
0.068520	729.00000000	22:00:28
0.068520	1504.40000000	22:00:28
0.068430	151.80000000	21:59:34
0.068430	1622.80000000	21:59:26
0.068520	108.50000000	21:57:30
0.068520	91.90000000	21:57:30
0.068540	96.00000000	21:57:14
0.068610	75.60000000	21:55:26
0.068610	75.20000000	21:55:26
0.068630	90.90000000	21:55:26
0.068630	82.00000000	21:55:26
0.068670	89.90000000	21:53:38
0.068680	91.70000000	21:53:35
0.068680	510.50000000	21:53:35
0.068700	30.80000000	21:53:10
0.068710	475.20000000	21:53:10
0.068710	2560.90000000	21:53:08
0.068740	43.30000000	21:52:29
0.068720	44.30000000	21:49:25
0.068730	0.50000000	21:48:55
0.068730	400.00000000	21:48:55
0.068730	411.60000000	21:48:55
0.068710	284.30000000	21:46:06
0.068730	1007.10000000	21:45:44
0.068720	68.00000000	21:45:44
0.068720	772.80000000	21:45:44
0.068710	619.40000000	21:45:44
0.068700	76.80000000	21:45:44
0.068700	231.80000000	21:45:44
0.068700	230.60000000	21:45:38
0.068690	400.00000000	21:45:38
0.068610	107.10000000	21:45:35
0.068620	78.10000000	21:45:35
0.068620	615.60000000	21:45:35
0.068620	2823.40000000	21:44:41
0.068620	417.20000000	21:44:41
0.068660	337.00000000	21:44:04
0.068710	801.60000000	21:44:04
0.068750	804.30000000	21:44:00
0.068730	981.20000000	21:44:00
0.068720	148.60000000	21:44:00
0.068710	676.00000000	21:44:00
0.068650	137.80000000	21:44:00
0.068620	71.90000000	21:43:59
0.068550	47.10000000	21:43:59
0.068550	550.40000000	21:43:59
0.068540	62.20000000	21:43:59
0.068540	400.00000000	21:43:59
0.068500	1775.00000000	21:43:29
0.068500	600.00000000	21:41:39
0.068430	1721.00000000	21:41:00
0.068430	1721.00000000	21:40:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 4,527,441
Máx. 0.071500	Min. 0.068200
7 Dias
Variação -1.99%	Volume 66,328,756
Máx. 0.074760	Min. 0.066050
30 Dias
Variação -13.94%	Volume 398,342,295
Máx. 0.090660	Min. 0.055760