H/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08265	100.00000000	16:49:23
0.08263	600.00000000	16:48:34
0.08262	100.00000000	16:48:23
0.08239	100.00000000	16:47:23
0.08239	100.00000000	16:46:23
0.08239	100.00000000	16:45:53
0.08239	100.00000000	16:44:53
0.08226	100.00000000	16:43:53
0.08222	300.00000000	16:43:12
0.08222	100.00000000	16:42:23
0.08228	100.00000000	16:41:23
0.08243	800.00000000	16:40:33
0.08242	100.00000000	16:40:23
0.08231	100.00000000	16:39:23
0.08249	100.00000000	16:38:23
0.08252	400.00000000	16:37:50
0.08235	100.00000000	16:36:53
0.08228	100.00000000	16:35:53
0.08228	300.00000000	16:35:12
0.08228	100.00000000	16:34:23
0.08249	100.00000000	16:33:23
0.08230	300.00000000	16:32:32
0.08227	100.00000000	16:32:23
0.08244	100.00000000	16:31:23
0.08251	100.00000000	16:30:23
0.08242	700.00000000	16:29:45
0.08238	100.00000000	16:29:23
0.08234	100.00000000	16:28:23
0.08248	200.00000000	16:27:09
0.08241	100.00000000	16:26:23
0.08246	100.00000000	16:25:23
0.08257	100.00000000	16:24:26
0.08257	100.00000000	16:24:23
0.08275	100.00000000	16:23:23
0.08286	100.00000000	16:22:23
0.08276	100.00000000	16:21:44
0.08277	100.00000000	16:20:53
0.08276	100.00000000	16:19:53
0.08276	500.00000000	16:19:04
0.08276	100.00000000	16:18:23
0.08276	100.00000000	16:17:23
0.08274	100.00000000	16:16:25
0.08274	100.00000000	16:16:23
0.08295	100.00000000	16:15:23
0.08284	100.00000000	16:14:23
0.08277	400.00000000	16:13:46
0.08272	100.00000000	16:12:53
0.08265	100.00000000	16:11:53
0.08290	100.00000000	16:11:04
0.08290	100.00000000	16:10:23
0.08311	100.00000000	16:09:23
0.08276	100.00000000	16:08:27
0.08278	100.00000000	16:08:23
0.08228	100.00000000	16:07:23
0.08230	100.00000000	16:06:23
0.08217	1800.00000000	16:05:47
0.08213	100.00000000	16:04:53
0.08201	200.00000000	16:03:26
0.08217	500.00000000	16:03:20
0.08219	400.00000000	16:03:07
0.08228	100.00000000	16:02:23
0.08221	100.00000000	16:01:23
0.08231	100.00000000	16:00:23
0.08235	100.00000000	15:59:23
0.08253	100.00000000	15:58:23
0.08253	300.00000000	15:57:45
0.08255	100.00000000	15:56:53
0.08269	100.00000000	15:55:53
0.08264	1600.00000000	15:55:03
0.08253	100.00000000	15:54:23
0.08260	100.00000000	15:53:23
0.08247	400.00000000	15:52:26
0.08247	100.00000000	15:52:23
0.08247	100.00000000	15:51:23
0.08264	100.00000000	15:50:23
0.08264	100.00000000	15:49:39
0.08248	100.00000000	15:48:53
0.08247	100.00000000	15:47:53
0.08263	100.00000000	15:46:57
0.08263	100.00000000	15:46:53
0.08251	100.00000000	15:45:53
0.08244	100.00000000	15:44:53
0.08244	900.00000000	15:44:16
0.08244	100.00000000	15:43:23
0.08255	100.00000000	15:42:23
0.08265	1300.00000000	15:41:39
0.08275	100.00000000	15:40:53
0.08269	100.00000000	15:39:53
0.08264	300.00000000	15:38:56
0.08264	100.00000000	15:38:53
0.08258	100.00000000	15:37:53
0.08247	100.00000000	15:36:54
0.08247	100.00000000	15:36:19
0.08263	100.00000000	15:35:23
0.08264	100.00000000	15:34:23
0.08277	400.00000000	15:33:40
0.08278	100.00000000	15:32:53
0.08272	100.00000000	15:31:53
0.08259	100.00000000	15:31:00
0.08256	100.00000000	15:30:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 842,900
Máx. 0.09103	Min. 0.08178
7 Dias
Variação +1.37%	Volume 4,593,600
Máx. 0.09103	Min. 0.07328
30 Dias
Variação -8.58%	Volume 22,043,600
Máx. 0.17347	Min. 0.05038