H/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07784	100.00000000	03:44:18
0.07783	100.00000000	03:43:18
0.07784	100.00000000	03:42:46
0.07777	100.00000000	03:41:48
0.07793	100.00000000	03:40:48
0.07777	400.00000000	03:40:06
0.07777	100.00000000	03:39:18
0.07778	100.00000000	03:38:18
0.07761	100.00000000	03:37:26
0.07761	100.00000000	03:37:18
0.07754	100.00000000	03:36:18
0.07754	100.00000000	03:35:18
0.07751	1800.00000000	03:34:44
0.07747	100.00000000	03:33:48
0.07718	100.00000000	03:32:48
0.07696	100.00000000	03:32:06
0.07669	100.00000000	03:31:18
0.07689	100.00000000	03:30:18
0.07677	100.00000000	03:29:23
0.07677	100.00000000	03:29:18
0.07677	100.00000000	03:28:18
0.07679	100.00000000	03:27:18
0.07674	500.00000000	03:26:44
0.07696	100.00000000	03:25:48
0.07696	100.00000000	03:24:48
0.07696	1900.00000000	03:24:05
0.07689	100.00000000	03:23:18
0.07692	100.00000000	03:22:18
0.07689	500.00000000	03:21:23
0.07689	100.00000000	03:21:18
0.07669	100.00000000	03:20:18
0.07701	100.00000000	03:19:18
0.07701	400.00000000	03:18:42
0.07700	100.00000000	03:17:48
0.07700	100.00000000	03:16:48
0.07700	100.00000000	03:16:00
0.07688	100.00000000	03:15:48
0.07685	100.00000000	03:14:48
0.07684	100.00000000	03:13:48
0.07681	200.00000000	03:13:14
0.07681	100.00000000	03:12:18
0.07679	100.00000000	03:11:18
0.07676	100.00000000	03:10:33
0.07663	100.00000000	03:09:48
0.07653	100.00000000	03:08:48
0.07648	400.00000000	03:07:55
0.07648	100.00000000	03:07:48
0.07692	100.00000000	03:06:48
0.07698	100.00000000	03:05:48
0.07729	1900.00000000	03:05:09
0.07709	100.00000000	03:04:18
0.07682	100.00000000	03:03:18
0.07682	100.00000000	03:02:30
0.07682	100.00000000	03:02:18
0.07670	100.00000000	03:01:18
0.07648	100.00000000	03:00:18
0.07642	1300.00000000	02:59:48
0.07633	100.00000000	02:58:48
0.07638	100.00000000	02:57:48
0.07662	100.00000000	02:57:08
0.07675	100.00000000	02:56:18
0.07679	100.00000000	02:55:18
0.07677	300.00000000	02:54:26
0.07677	100.00000000	02:54:18
0.07675	100.00000000	02:53:18
0.07672	100.00000000	02:52:18
0.07668	200.00000000	02:51:40
0.07666	100.00000000	02:50:48
0.07684	100.00000000	02:49:48
0.07679	1100.00000000	02:48:53
0.07679	100.00000000	02:48:48
0.07670	100.00000000	02:47:48
0.07661	100.00000000	02:46:48
0.07664	800.00000000	02:46:12
0.07664	100.00000000	02:45:18
0.07656	100.00000000	02:44:18
0.07648	100.00000000	02:43:30
0.07640	100.00000000	02:42:48
0.07640	100.00000000	02:41:48
0.07670	1000.00000000	02:40:52
0.07670	100.00000000	02:40:48
0.07670	100.00000000	02:39:48
0.07685	100.00000000	02:38:48
0.07685	1000.00000000	02:38:11
0.07677	100.00000000	02:37:18
0.07676	100.00000000	02:36:18
0.07669	300.00000000	02:35:34
0.07665	100.00000000	02:34:48
0.07682	100.00000000	02:33:48
0.07675	300.00000000	02:32:54
0.07669	100.00000000	02:32:48
0.07653	100.00000000	02:31:48
0.07651	100.00000000	02:30:48
0.07651	300.00000000	02:30:08
0.07646	100.00000000	02:29:18
0.07650	100.00000000	02:28:18
0.07650	600.00000000	02:27:31
0.07650	100.00000000	02:26:48
0.07650	100.00000000	02:25:48
0.07650	1600.00000000	02:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.35%	Volume 828,900
Máx. 0.08200	Min. 0.06913
7 Dias
Variação +26.65%	Volume 4,690,500
Máx. 0.08200	Min. 0.05988
30 Dias
Variação +10.51%	Volume 22,362,700
Máx. 0.08630	Min. 0.05500