H/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07153	1000.00000000	09:37:23
0.07157	100.00000000	09:36:39
0.07146	100.00000000	09:35:39
0.07146	800.00000000	09:34:48
0.07146	100.00000000	09:34:39
0.07149	100.00000000	09:33:39
0.07146	100.00000000	09:32:39
0.07149	2000.00000000	09:32:08
0.07153	100.00000000	09:31:09
0.07163	100.00000000	09:30:09
0.07162	800.00000000	09:29:30
0.07146	100.00000000	09:28:39
0.07170	100.00000000	09:27:39
0.07175	300.00000000	09:26:50
0.07162	100.00000000	09:26:09
0.07214	800.00000000	09:25:17
0.07214	400.00000000	09:25:16
0.07214	100.00000000	09:25:16
0.07216	100.00000000	09:25:09
0.07218	600.00000000	09:24:09
0.07216	100.00000000	09:24:09
0.07216	100.00000000	09:23:09
0.07216	100.00000000	09:22:09
0.07216	1900.00000000	09:21:29
0.07216	100.00000000	09:20:39
0.07216	100.00000000	09:19:39
0.07216	300.00000000	09:18:48
0.07216	100.00000000	09:18:39
0.07216	100.00000000	09:17:39
0.07216	100.00000000	09:16:39
0.07216	1500.00000000	09:16:08
0.07216	100.00000000	09:15:09
0.07216	100.00000000	09:14:09
0.07216	100.00000000	09:13:27
0.07217	100.00000000	09:12:39
0.07216	100.00000000	09:11:39
0.07216	900.00000000	09:10:45
0.07216	100.00000000	09:10:39
0.07216	100.00000000	09:09:39
0.07217	100.00000000	09:08:39
0.07216	200.00000000	09:08:07
0.07217	100.00000000	09:07:09
0.07217	100.00000000	09:06:09
0.07216	800.00000000	09:05:26
0.07216	100.00000000	09:04:39
0.07216	100.00000000	09:03:39
0.07216	200.00000000	09:02:46
0.07216	100.00000000	09:02:39
0.07217	100.00000000	09:01:39
0.07216	100.00000000	09:00:39
0.07216	1400.00000000	09:00:03
0.07217	100.00000000	08:59:09
0.07216	100.00000000	08:58:09
0.07228	700.00000000	08:57:25
0.07216	100.00000000	08:56:39
0.07217	100.00000000	08:55:39
0.07216	700.00000000	08:54:50
0.07216	100.00000000	08:54:39
0.07217	100.00000000	08:53:39
0.07217	100.00000000	08:52:39
0.07217	800.00000000	08:52:07
0.07217	100.00000000	08:51:09
0.07224	100.00000000	08:50:09
0.07228	2000.00000000	08:49:27
0.07237	100.00000000	08:48:39
0.07252	100.00000000	08:47:39
0.07250	100.00000000	08:46:50
0.07251	100.00000000	08:46:39
0.07237	100.00000000	08:45:39
0.07228	100.00000000	08:44:39
0.07223	100.00000000	08:44:04
0.07224	100.00000000	08:43:09
0.07226	100.00000000	08:42:09
0.07236	700.00000000	08:41:25
0.07238	100.00000000	08:40:39
0.07253	100.00000000	08:39:39
0.07246	300.00000000	08:38:42
0.07243	100.00000000	08:38:39
0.07219	100.00000000	08:37:39
0.07219	100.00000000	08:36:39
0.07219	1100.00000000	08:35:59
0.07219	100.00000000	08:35:09
0.07221	100.00000000	08:34:09
0.07222	2000.00000000	08:33:25
0.07225	100.00000000	08:32:39
0.07252	100.00000000	08:31:39
0.07223	1100.00000000	08:30:44
0.07222	100.00000000	08:30:39
0.07235	100.00000000	08:29:39
0.07217	100.00000000	08:28:39
0.07217	2000.00000000	08:28:06
0.07217	100.00000000	08:27:09
0.07218	100.00000000	08:26:09
0.07217	300.00000000	08:25:27
0.07217	100.00000000	08:24:39
0.07217	100.00000000	08:23:39
0.07217	100.00000000	08:22:43
0.07217	100.00000000	08:22:39
0.07220	100.00000000	08:21:39
0.07217	100.00000000	08:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.30%	Volume 628,900
Máx. 0.07840	Min. 0.06922
7 Dias
Variação -52.53%	Volume 6,721,000
Máx. 0.17347	Min. 0.05038
30 Dias
Variação +14.93%	Volume 24,447,000
Máx. 0.17347	Min. 0.05038