H/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12093	100.00000000	12:14:32
0.12096	100.00000000	12:13:32
0.12130	100.00000000	12:12:35
0.12125	100.00000000	12:12:32
0.12039	100.00000000	12:11:32
0.12054	100.00000000	12:10:32
0.12148	100.00000000	12:09:56
0.12089	300.00000000	12:09:41
0.12066	500.00000000	12:09:21
0.12066	300.00000000	12:09:18
0.12210	200.00000000	12:08:52
0.11978	100.00000000	12:08:21
0.11978	200.00000000	12:08:21
0.11978	100.00000000	12:08:02
0.11911	100.00000000	12:07:15
0.11908	100.00000000	12:06:32
0.11831	100.00000000	12:05:32
0.11821	300.00000000	12:04:37
0.11860	100.00000000	12:04:32
0.11918	100.00000000	12:03:32
0.11922	100.00000000	12:02:32
0.11884	400.00000000	12:01:58
0.11963	100.00000000	12:01:02
0.12176	300.00000000	12:00:09
0.11972	100.00000000	12:00:06
0.11972	100.00000000	11:59:49
0.11978	400.00000000	11:59:25
0.11978	900.00000000	11:59:25
0.11978	200.00000000	11:59:24
0.11978	400.00000000	11:59:24
0.11978	300.00000000	11:59:24
0.11978	500.00000000	11:59:24
0.11978	700.00000000	11:59:24
0.11978	200.00000000	11:59:24
0.11963	300.00000000	11:59:17
0.12000	600.00000000	11:58:54
0.12000	300.00000000	11:58:24
0.11996	100.00000000	11:58:24
0.11999	200.00000000	11:58:02
0.11942	100.00000000	11:57:32
0.11946	500.00000000	11:56:40
0.11952	100.00000000	11:56:32
0.11935	100.00000000	11:55:32
0.11911	100.00000000	11:54:32
0.11849	200.00000000	11:53:52
0.11824	100.00000000	11:53:02
0.11773	100.00000000	11:52:02
0.11790	100.00000000	11:51:10
0.11757	100.00000000	11:50:32
0.11763	300.00000000	11:49:41
0.11763	500.00000000	11:49:41
0.11761	200.00000000	11:49:35
0.11790	100.00000000	11:49:02
0.11775	300.00000000	11:48:27
0.11772	100.00000000	11:47:32
0.11862	100.00000000	11:46:32
0.11877	100.00000000	11:45:47
0.11825	300.00000000	11:45:14
0.11847	100.00000000	11:44:32
0.11799	300.00000000	11:43:48
0.11793	500.00000000	11:43:18
0.11793	300.00000000	11:43:17
0.11825	300.00000000	11:43:10
0.11831	100.00000000	11:43:10
0.11760	100.00000000	11:43:02
0.11699	200.00000000	11:42:12
0.11699	1100.00000000	11:42:12
0.11699	400.00000000	11:42:12
0.11699	400.00000000	11:42:09
0.11699	400.00000000	11:42:09
0.11700	300.00000000	11:42:08
0.11692	300.00000000	11:42:08
0.11685	300.00000000	11:42:02
0.11685	400.00000000	11:42:02
0.11676	400.00000000	11:42:02
0.11654	400.00000000	11:42:00
0.11701	200.00000000	11:41:45
0.11701	700.00000000	11:41:45
0.11701	1400.00000000	11:41:45
0.11701	400.00000000	11:41:35
0.11701	400.00000000	11:41:35
0.11701	500.00000000	11:41:31
0.11701	400.00000000	11:41:31
0.11754	100.00000000	11:41:02
0.11800	800.00000000	11:40:28
0.11742	500.00000000	11:40:21
0.11793	100.00000000	11:40:02
0.11768	300.00000000	11:39:22
0.11750	100.00000000	11:39:01
0.11786	100.00000000	11:38:32
0.11812	300.00000000	11:37:52
0.11803	400.00000000	11:37:50
0.11805	200.00000000	11:37:50
0.11805	200.00000000	11:37:50
0.11804	300.00000000	11:37:49
0.11817	400.00000000	11:37:49
0.11824	1100.00000000	11:37:49
0.11845	300.00000000	11:37:23
0.11845	400.00000000	11:37:19
0.11844	400.00000000	11:37:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.88%	Volume 1,679,300
Máx. 0.14500	Min. 0.11019
7 Dias
Variação -48.13%	Volume 15,252,600
Máx. 0.35025	Min. 0.11019
30 Dias
Variação -42.22%	Volume 59,321,300
Máx. 0.86518	Min. 0.06267