H/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06837	100.00000000	21:45:45
0.06824	100.00000000	21:44:45
0.06886	800.00000000	21:43:54
0.06884	100.00000000	21:43:45
0.06881	100.00000000	21:42:45
0.06878	100.00000000	21:41:45
0.06876	200.00000000	21:41:10
0.06873	100.00000000	21:40:15
0.06870	100.00000000	21:39:15
0.06868	800.00000000	21:38:30
0.06813	100.00000000	21:37:45
0.06765	100.00000000	21:36:45
0.06751	1900.00000000	21:35:52
0.06753	100.00000000	21:35:45
0.06789	100.00000000	21:34:45
0.06889	100.00000000	21:33:45
0.06848	200.00000000	21:33:12
0.06831	100.00000000	21:32:45
0.06841	100.00000000	21:31:45
0.06834	100.00000000	21:31:14
0.06848	300.00000000	21:30:31
0.06841	100.00000000	21:29:43
0.06844	100.00000000	21:28:43
0.06841	2100.00000000	21:27:51
0.06838	100.00000000	21:27:43
0.06835	100.00000000	21:26:43
0.06832	100.00000000	21:25:43
0.06829	100.00000000	21:25:09
0.06826	100.00000000	21:24:13
0.06820	100.00000000	21:23:13
0.06809	2100.00000000	21:22:29
0.06875	100.00000000	21:21:43
0.06872	100.00000000	21:20:43
0.06869	100.00000000	21:19:50
0.06866	100.00000000	21:19:43
0.06889	100.00000000	21:18:43
0.06863	100.00000000	21:17:43
0.06894	300.00000000	21:17:08
0.06871	100.00000000	21:16:13
0.06892	100.00000000	21:15:13
0.06943	400.00000000	21:14:30
0.06932	100.00000000	21:14:13
0.06928	100.00000000	21:13:38
0.06928	100.00000000	21:13:38
0.06839	100.00000000	21:12:43
0.06828	400.00000000	21:11:50
0.06823	100.00000000	21:11:43
0.06867	100.00000000	21:10:43
0.06864	100.00000000	21:09:43
0.06861	2100.00000000	21:09:10
0.06853	100.00000000	21:08:13
0.06844	100.00000000	21:07:13
0.06835	2100.00000000	21:06:35
0.06824	100.00000000	21:05:43
0.06874	100.00000000	21:04:43
0.06872	2100.00000000	21:03:50
0.06869	100.00000000	21:03:43
0.06812	100.00000000	21:02:43
0.06886	100.00000000	21:01:43
0.06867	2100.00000000	21:01:09
0.06864	100.00000000	21:00:13
0.06862	100.00000000	20:59:13
0.06837	1900.00000000	20:58:28
0.06834	100.00000000	20:57:43
0.06829	100.00000000	20:56:43
0.06827	100.00000000	20:55:52
0.06824	100.00000000	20:55:43
0.06821	100.00000000	20:54:43
0.06816	100.00000000	20:53:43
0.06807	1100.00000000	20:53:08
0.06802	100.00000000	20:52:43
0.06791	100.00000000	20:51:43
0.06784	100.00000000	20:51:13
0.06847	200.00000000	20:50:27
0.06845	100.00000000	20:49:43
0.06842	100.00000000	20:48:43
0.06839	100.00000000	20:47:44
0.06836	100.00000000	20:47:43
0.06833	100.00000000	20:46:43
0.06831	100.00000000	20:45:43
0.06828	200.00000000	20:45:06
0.06825	100.00000000	20:44:13
0.06822	100.00000000	20:43:13
0.06819	300.00000000	20:42:28
0.06816	100.00000000	20:41:43
0.06813	100.00000000	20:40:43
0.06806	100.00000000	20:39:44
0.06803	100.00000000	20:39:43
0.06790	100.00000000	20:38:43
0.06847	100.00000000	20:37:43
0.06844	200.00000000	20:37:05
0.06841	100.00000000	20:36:13
0.06834	100.00000000	20:35:13
0.06823	700.00000000	20:34:24
0.06815	100.00000000	20:33:43
0.06802	100.00000000	20:32:43
0.06791	2100.00000000	20:31:48
0.06788	100.00000000	20:31:43
0.06775	100.00000000	20:30:43
0.06760	100.00000000	20:29:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 845,100
Máx. 0.07412	Min. 0.06721
7 Dias
Variação -3.32%	Volume 5,542,900
Máx. 0.08074	Min. 0.06440
30 Dias
Variação -74.38%	Volume 63,370,200
Máx. 0.58999	Min. 0.04593