H/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07904	200.00000000	15:29:06
0.06920	591.00000000	20:33:49
0.06916	246.00000000	20:33:49
0.06725	577.00000000	09:44:31
0.06998	1123.00000000	17:02:32
0.07001	2554.00000000	17:02:32
0.07020	1.00000000	17:02:04
0.07020	1.00000000	17:01:33
0.07020	3675.00000000	17:01:33
0.07012	1.00000000	15:39:42
0.06929	2500.00000000	00:44:48
0.06924	1.00000000	00:44:40
0.06924	6208.00000000	00:44:39
0.06928	2543.00000000	00:44:39
0.06923	6007.00000000	00:44:26
0.06926	5848.00000000	00:44:26
0.06929	3092.00000000	00:44:26
0.06922	6471.00000000	00:44:14
0.06926	6381.00000000	00:44:14
0.06925	1.00000000	00:44:07
0.06925	5718.00000000	00:44:06
0.06928	3125.00000000	00:44:06
0.06917	348.00000000	00:41:30
0.06920	4024.00000000	00:41:30
0.06936	963.00000000	00:36:52
0.06939	2978.00000000	00:36:52
0.06942	3372.00000000	00:36:52
0.06945	2687.00000000	00:36:52
0.06930	36.00000000	00:36:40
0.06933	4529.00000000	00:36:40
0.06936	5435.00000000	00:36:40
0.06927	1.00000000	00:36:33
0.06927	6005.00000000	00:36:31
0.06929	6869.00000000	00:36:31
0.06931	5950.00000000	00:36:31
0.06913	1.00000000	00:36:01
0.06913	3707.00000000	00:36:01
0.06910	2937.00000000	00:35:17
0.06913	4903.00000000	00:35:17
0.06917	4106.00000000	00:35:17
0.06917	1.00000000	00:35:04
0.06950	1.00000000	00:30:30
0.06919	4204.00000000	00:12:45
0.06922	169.00000000	00:12:45
0.06965	978.00000000	00:09:55
0.06966	1937.00000000	00:09:55
0.06784	3528.00000000	20:39:33
0.06787	359.00000000	20:39:33
0.06654	11.00000000	04:04:44
0.06669	35.00000000	04:04:38
0.06666	242.00000000	04:04:38
0.06665	1260.00000000	04:03:49
0.06660	1488.00000000	04:03:21
0.06658	2524.00000000	04:03:21
0.06680	29.00000000	04:01:13
0.06680	790.00000000	04:01:12
0.06680	751.00000000	04:01:12
0.06680	425.00000000	04:01:12
0.06680	1.00000000	04:01:04
0.06713	4848.00000000	04:00:26
0.06710	895.00000000	04:00:26
0.06670	1673.00000000	03:18:03
0.06670	364.00000000	03:18:02
0.06670	210.00000000	03:18:02
0.06670	1.00000000	03:17:58
0.06867	1334.00000000	02:23:23
0.06871	2316.00000000	02:23:23
0.07027	798.00000000	00:59:35
0.06822	3651.00000000	21:33:09
0.06879	2434.00000000	20:45:17
0.06792	2252.00000000	19:28:56
0.06795	994.00000000	19:28:56
0.06656	690.00000000	19:06:34
0.06656	38.00000000	19:06:33
0.06656	1086.00000000	19:06:32
0.06656	1086.00000000	19:06:32
0.06656	602.00000000	19:06:32
0.06656	602.00000000	19:06:31
0.06656	602.00000000	19:06:31
0.06656	264.00000000	19:06:31
0.06656	264.00000000	19:06:30
0.06656	264.00000000	19:06:30
0.06656	1002.00000000	19:06:30
0.06656	264.00000000	19:06:29
0.06656	264.00000000	19:06:29
0.06656	264.00000000	19:06:28
0.06656	264.00000000	19:06:28
0.06656	38.00000000	19:06:26
0.06656	264.00000000	19:06:26
0.06656	264.00000000	19:06:26
0.06656	959.00000000	19:06:25
0.06656	959.00000000	19:06:24
0.06656	959.00000000	19:06:24
0.06656	1.00000000	19:06:06
0.06657	91.00000000	18:21:54
0.06649	166.00000000	17:48:28
0.06666	490.00000000	17:34:39
0.06660	744.00000000	17:33:55
0.06627	890.00000000	17:32:38
0.06698	1102.00000000	17:26:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.29%	Volume 1,037
Máx. 0.07904	Min. 0.06916
7 Dias
Variação +7.65%	Volume 244,991
Máx. 0.07904	Min. 0.06627
30 Dias
Variação -64.94%	Volume 1,440,604
Máx. 0.59694	Min. 0.05100