H/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07207	10105.00000000	22:58:27
0.07216	5826.00000000	22:58:27
0.07232	4757.00000000	22:58:27
0.07237	204.00000000	22:58:27
0.07186	8262.00000000	22:58:23
0.07224	6214.00000000	22:58:23
0.07232	4369.00000000	22:58:23
0.07235	1967.00000000	22:58:23
0.07219	5159.00000000	22:57:53
0.07240	2093.00000000	22:57:53
0.06997	2803.00000000	01:03:44
0.06986	12335.00000000	01:03:44
0.06951	1469.00000000	01:03:44
0.06948	7455.00000000	01:03:44
0.06951	2645.00000000	01:03:40
0.06949	5254.00000000	01:03:40
0.06945	6395.00000000	01:03:40
0.06942	5302.00000000	01:03:40
0.06939	5524.00000000	01:03:40
0.06626	228.00000000	04:50:06
0.06613	227.00000000	04:47:56
0.06672	151.00000000	01:15:58
0.06785	6.00000000	10:00:26
0.06764	9.00000000	09:58:28
0.06869	201.00000000	07:26:45
0.07063	269.00000000	11:20:46
0.07296	358.00000000	07:50:58
0.07917	151.00000000	22:33:26
0.07913	206.00000000	22:33:26
0.07476	94.00000000	18:28:00
0.07349	133.00000000	18:16:54
0.07143	146.00000000	17:19:01
0.06913	6.00000000	15:48:06
0.06406	144.00000000	18:03:47
0.06576	161.00000000	17:39:28
0.07221	34.00000000	16:24:40
0.07163	37.00000000	16:20:52
0.07146	50.00000000	16:20:23
0.07028	17.00000000	15:55:04
0.07029	51.00000000	15:54:34
0.06942	50.00000000	15:25:18
0.06867	20.00000000	15:21:03
0.06844	38.00000000	15:20:00
0.06772	59.00000000	15:19:52
0.06640	20.00000000	15:15:30
0.06620	192.00000000	15:11:17
0.06464	853.00000000	13:45:33
0.06464	255.00000000	13:45:33
0.06464	289.00000000	13:45:33
0.06464	83.00000000	13:45:32
0.06464	76.00000000	13:45:31
0.06464	86.00000000	13:45:31
0.06464	42.00000000	13:45:29
0.06464	95.00000000	13:45:29
0.06464	42.00000000	13:45:28
0.06464	106.00000000	13:45:27
0.06464	106.00000000	13:45:26
0.06464	106.00000000	13:45:26
0.06464	106.00000000	13:45:25
0.06464	148.00000000	13:45:24
0.06464	42.00000000	13:45:23
0.06464	165.00000000	13:45:23
0.06464	106.00000000	13:45:22
0.06464	223.00000000	13:45:21
0.06464	223.00000000	13:45:20
0.06464	208.00000000	13:45:19
0.06464	242.00000000	13:45:19
0.06464	128.00000000	13:45:18
0.06464	42.00000000	13:45:04
0.06464	40.00000000	13:44:56
0.06464	42.00000000	13:44:55
0.06464	41.00000000	13:44:50
0.06464	41.00000000	13:44:48
0.06464	124.00000000	13:44:45
0.06464	3325.00000000	13:44:44
0.06468	4066.00000000	13:44:44
0.06470	6151.00000000	13:44:44
0.06474	298.00000000	13:44:44
0.06502	46.00000000	13:18:47
0.06444	191.00000000	12:09:40
0.06565	1795.00000000	11:30:05
0.06578	12604.00000000	11:30:05
0.06591	11869.00000000	11:30:05
0.06605	2042.00000000	11:30:05
0.06616	2146.00000000	11:30:05
0.06621	1419.00000000	11:30:05
0.06589	11696.00000000	11:30:00
0.06612	13551.00000000	11:30:00
0.06626	1554.00000000	11:30:00
0.06629	2112.00000000	11:30:00
0.06631	1598.00000000	11:30:00
0.06638	1732.00000000	11:30:00
0.06040	383.00000000	11:13:26
0.05750	2075.00000000	04:45:42
0.05748	1006.00000000	04:45:42
0.05758	347.00000000	04:45:35
0.05752	2197.00000000	04:45:35
0.05752	2693.00000000	04:45:24
0.05749	5312.00000000	04:45:24
0.05800	10895.00000000	04:45:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 48,956
Máx. 0.07240	Min. 0.07186
7 Dias
Variação +25.30%	Volume 246,868
Máx. 0.07917	Min. 0.05748
30 Dias
Variação +0.95%	Volume 1,299,946
Máx. 0.09026	Min. 0.05547