WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0676	14.70000000	04:21:49
0.0673	304.00000000	04:12:11
0.0672	194.00000000	04:12:00
0.0671	508.20000000	04:12:00
0.0671	28.20000000	03:59:09
0.0670	194.60000000	03:58:06
0.0669	3592.80000000	03:58:06
0.0669	14.90000000	03:58:06
0.0664	508.20000000	03:53:07
0.0663	508.20000000	03:49:38
0.0665	196.00000000	03:41:36
0.0664	196.20000000	03:41:35
0.0664	1319.80000000	03:41:35
0.0663	508.20000000	03:41:35
0.0662	508.20000000	03:41:23
0.0661	508.20000000	02:58:15
0.0660	304.00000000	02:53:59
0.0661	3073.00000000	02:34:42
0.0661	508.20000000	02:34:42
0.0663	108.10000000	02:29:01
0.0665	508.20000000	02:02:29
0.0664	508.20000000	01:32:50
0.0666	2867.30000000	01:30:49
0.0666	508.20000000	01:30:49
0.0665	1084.80000000	01:30:49
0.0665	1907.00000000	01:29:45
0.0665	508.20000000	01:29:45
0.0664	508.20000000	01:29:45
0.0663	11.00000000	00:55:02
0.0663	11.00000000	00:55:02
0.0664	11.00000000	00:54:32
0.0659	508.20000000	00:42:28
0.0662	3167.50000000	00:35:05
0.0662	508.20000000	00:35:05
0.0662	15.10000000	00:35:05
0.0668	508.20000000	23:47:13
0.0669	508.20000000	23:32:47
0.0668	2600.00000000	23:32:23
0.0668	32449.80000000	23:32:23
0.0668	1858.40000000	23:32:23
0.0668	56177.30000000	23:32:23
0.0668	2823.20000000	23:32:23
0.0669	23691.30000000	23:32:23
0.0669	5326.50000000	23:32:23
0.0669	48363.00000000	23:32:23
0.0670	193.40000000	23:32:23
0.0671	508.20000000	23:32:22
0.0673	3122.70000000	22:54:07
0.0672	3122.70000000	22:54:07
0.0674	508.20000000	22:31:32
0.0673	304.00000000	22:19:38
0.0673	0.30000000	22:08:00
0.0673	3574.00000000	21:46:32
0.0670	2993.20000000	21:31:15
0.0671	193.00000000	21:31:15
0.0672	14.80000000	21:31:15
0.0675	565.10000000	21:28:20
0.0675	1319.60000000	21:22:58
0.0679	1211.90000000	21:04:18
0.0676	1.10000000	20:58:09
0.0681	3524.20000000	20:36:02
0.0681	3529.40000000	20:35:38
0.0684	3526.80000000	20:31:35
0.0684	1211.90000000	20:31:35
0.0682	14.60000000	20:31:06
0.0681	18095.80000000	20:31:04
0.0678	1316.00000000	20:31:04
0.0678	12124.60000000	20:31:04
0.0678	5971.20000000	20:31:04
0.0677	18095.80000000	20:31:04
0.0677	1211.90000000	20:31:04
0.0676	18109.30000000	20:31:04
0.0676	1211.90000000	20:31:04
0.0675	193.00000000	20:31:04
0.0675	3560.80000000	20:31:04
0.0675	1211.90000000	20:31:04
0.0674	3563.40000000	20:31:04
0.0674	1211.90000000	20:31:04
0.0672	3574.00000000	20:09:54
0.0673	181.20000000	20:09:27
0.0673	856.50000000	20:09:27
0.0673	786.20000000	20:09:27
0.0673	501.40000000	20:09:27
0.0673	829.60000000	20:09:27
0.0673	419.10000000	20:09:27
0.0674	2362.10000000	20:09:27
0.0674	1211.90000000	20:09:27
0.0673	193.70000000	20:09:27
0.0673	1211.90000000	20:09:27
0.0672	1211.90000000	20:09:27
0.0670	727.00000000	19:59:58
0.0669	44.00000000	19:57:08
0.0672	194.10000000	19:56:55
0.0671	3582.00000000	19:56:55
0.0671	1211.90000000	19:56:55
0.0670	194.60000000	19:51:13
0.0669	3590.10000000	19:51:13
0.0671	193.10000000	19:50:01
0.0671	1315.90000000	19:50:01
0.0672	192.80000000	19:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 991,982
Máx. 0.0684	Min. 0.0645
7 Dias
Variação +0.30%	Volume 10,152,670
Máx. 0.0738	Min. 0.0639
30 Dias
Variação +12.29%	Volume 85,137,529
Máx. 0.0738	Min. 0.0538