WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0667	562.50000000	20:23:34
0.0668	52.00000000	16:41:08
0.0667	1.00000000	16:23:37
0.0667	1.00000000	16:23:37
0.0672	151.80000000	14:19:42
0.0668	1.00000000	13:52:26
0.0665	562.50000000	11:13:54
0.0666	3697.00000000	06:03:39
0.0666	562.50000000	06:03:23
0.0664	160.80000000	05:20:21
0.0665	195.00000000	05:20:05
0.0668	1792.30000000	03:35:21
0.0668	194.10000000	03:35:21
0.0668	562.50000000	03:35:21
0.0669	1.00000000	03:35:21
0.0669	1.00000000	03:35:21
0.0669	1.00000000	03:35:21
0.0670	1.00000000	03:34:05
0.0666	1.00000000	03:19:11
0.0666	1.00000000	03:19:11
0.0666	1.00000000	03:19:11
0.0667	1.00000000	03:05:08
0.0667	1.00000000	03:05:08
0.0668	1.00000000	02:56:51
0.0667	1.00000000	02:46:00
0.0663	200.10000000	02:30:17
0.0660	1.00000000	01:33:08
0.0660	1.00000000	01:33:08
0.0661	1.00000000	01:23:01
0.0660	3.40000000	01:02:47
0.0664	1.00000000	00:03:40
0.0664	1.00000000	00:03:40
0.0664	1.00000000	00:03:40
0.0664	11.00000000	00:03:40
0.0665	1.00000000	00:03:12
0.0665	1.00000000	00:03:11
0.0665	1.00000000	00:03:11
0.0665	1.00000000	00:03:10
0.0665	1.00000000	00:03:09
0.0665	1.00000000	00:03:08
0.0659	5932.90000000	21:24:02
0.0659	1.00000000	21:24:02
0.0661	0.80000000	20:51:58
0.0659	1.00000000	18:51:03
0.0660	1.00000000	18:49:04
0.0661	1.00000000	18:32:21
0.0662	1.00000000	18:16:03
0.0661	1.00000000	17:19:54
0.0659	153.30000000	16:28:38
0.0660	1.00000000	16:14:10
0.0656	1.00000000	15:33:46
0.0656	1.00000000	15:33:46
0.0656	1.00000000	15:33:46
0.0656	1.00000000	15:33:46
0.0657	1.00000000	15:32:54
0.0655	7086.60000000	14:04:38
0.0655	3543.30000000	14:04:38
0.0656	3543.30000000	14:03:13
0.0657	2199.00000000	13:53:04
0.0657	7086.60000000	13:53:04
0.0659	1.00000000	13:49:10
0.0656	4370.10000000	13:44:18
0.0656	10629.90000000	13:44:18
0.0657	826.80000000	13:42:57
0.0657	7086.60000000	13:42:57
0.0657	3543.30000000	13:42:57
0.0657	3543.30000000	13:42:43
0.0658	1778.00000000	13:41:05
0.0658	654.40000000	13:39:46
0.0658	4.00000000	13:39:46
0.0657	6741.60000000	13:39:46
0.0656	5692.50000000	13:39:45
0.0649	1.00000000	13:25:58
0.0649	1.00000000	13:25:58
0.0650	1.00000000	13:24:13
0.0647	13.40000000	13:09:57
0.0649	1800.00000000	12:43:48
0.0649	1000.00000000	12:43:48
0.0648	5324.10000000	12:43:47
0.0646	1000.00000000	12:43:47
0.0647	1000.00000000	12:22:21
0.0647	3543.30000000	12:16:42
0.0646	2543.30000000	11:06:47
0.0646	1000.00000000	11:06:47
0.0646	1619.00000000	10:13:18
0.0646	1564.30000000	10:13:17
0.0644	4.10000000	08:57:27
0.0644	3543.30000000	08:34:34
0.0644	1718.90000000	08:33:54
0.0644	826.80000000	08:33:44
0.0644	14173.20000000	08:33:44
0.0647	3543.30000000	07:57:27
0.0647	3543.30000000	07:57:25
0.0647	7086.60000000	07:40:44
0.0647	7086.60000000	07:40:44
0.0652	7086.60000000	05:53:36
0.0655	1000.00000000	05:26:59
0.0657	826.80000000	04:57:37
0.0657	14173.20000000	04:57:37
0.0657	1827.80000000	04:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 14,668
Máx. 0.0672	Min. 0.0659
7 Dias
Variação -2.91%	Volume 2,310,505
Máx. 0.0708	Min. 0.0626
30 Dias
Variação +7.93%	Volume 10,819,791
Máx. 0.0757	Min. 0.0550