WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0599	333.30000000	10:42:43
0.0600	333.00000000	10:42:19
0.0600	333.00000000	10:37:43
0.0600	333.00000000	10:37:43
0.0600	469.70000000	10:36:05
0.0601	332.50000000	10:33:09
0.0602	331.90000000	10:27:31
0.0603	331.40000000	10:21:10
0.0602	331.90000000	10:20:26
0.0601	333.30000000	09:55:19
0.0601	332.50000000	09:46:24
0.0600	332.70000000	09:46:02
0.0601	332.50000000	09:45:52
0.0595	18.50000000	09:38:15
0.0593	336.40000000	09:37:05
0.0596	334.70000000	09:23:15
0.0600	332.70000000	09:21:16
0.0600	194.50000000	09:21:00
0.0600	5812.80000000	09:21:00
0.0600	11187.20000000	09:20:59
0.0600	2768.70000000	09:20:59
0.0600	1044.10000000	09:20:59
0.0601	332.20000000	09:18:45
0.0601	332.20000000	09:16:51
0.0613	327.00000000	08:58:45
0.0609	3.60000000	08:51:47
0.0609	328.90000000	08:49:55
0.0609	209.20000000	08:30:42
0.0607	17.10000000	08:29:23
0.0606	330.30000000	08:24:39
0.0606	330.30000000	08:20:38
0.0606	330.30000000	08:20:38
0.0607	330.00000000	08:19:47
0.0606	330.80000000	08:19:01
0.0603	331.90000000	08:17:57
0.0604	331.60000000	08:17:01
0.0603	331.90000000	08:16:29
0.0603	331.60000000	08:16:29
0.0603	332.20000000	08:16:16
0.0604	731.10000000	08:13:09
0.0605	330.80000000	08:13:01
0.0604	331.40000000	08:12:56
0.0605	98.00000000	08:12:15
0.0605	637.50000000	08:12:15
0.0605	330.80000000	08:12:15
0.0607	329.70000000	08:10:59
0.0607	329.70000000	08:10:58
0.0607	328.60000000	08:10:17
0.0607	4400.00000000	08:10:17
0.0609	328.60000000	08:09:32
0.0609	328.60000000	08:09:08
0.0609	328.60000000	08:09:08
0.0609	328.90000000	08:09:08
0.0609	328.60000000	08:07:29
0.0612	327.00000000	08:05:38
0.0612	327.00000000	08:05:38
0.0611	327.80000000	08:05:25
0.0610	328.40000000	08:05:01
0.0609	328.60000000	08:04:25
0.0609	328.60000000	08:04:25
0.0608	9.00000000	08:03:11
0.0608	319.90000000	08:03:10
0.0608	329.20000000	08:02:58
0.0608	329.20000000	08:02:58
0.0608	329.20000000	08:02:58
0.0609	7894.70000000	08:02:20
0.0608	329.40000000	08:02:20
0.0607	330.00000000	08:02:04
0.0608	329.20000000	07:58:56
0.0611	327.60000000	07:57:25
0.0611	327.80000000	07:57:25
0.0611	327.80000000	07:56:44
0.0611	327.60000000	07:56:04
0.0611	327.80000000	07:55:48
0.0609	3000.00000000	07:55:43
0.0608	1420.20000000	07:55:43
0.0608	637.50000000	07:55:43
0.0609	7804.80000000	07:55:43
0.0609	637.50000000	07:55:43
0.0610	637.50000000	07:55:43
0.0613	637.50000000	07:55:43
0.0613	7167.30000000	07:55:43
0.0612	637.50000000	07:55:43
0.0612	637.50000000	07:55:43
0.0612	3252.00000000	07:55:43
0.0613	325.20000000	07:55:43
0.0614	7804.80000000	07:55:43
0.0614	637.50000000	07:55:43
0.0616	324.90000000	07:55:28
0.0616	3225.80000000	07:55:17
0.0616	798.20000000	07:55:16
0.0616	5000.00000000	07:55:16
0.0616	10317.80000000	07:55:16
0.0618	181.80000000	07:55:16
0.0618	1034.20000000	07:55:16
0.0618	1700.00000000	07:55:16
0.0618	309.80000000	07:55:16
0.0619	322.30000000	07:55:16
0.0620	637.50000000	07:55:16
0.0623	2.00000000	07:49:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.13%	Volume 912,726
Máx. 0.0679	Min. 0.0588
7 Dias
Variação -19.92%	Volume 4,433,722
Máx. 0.0768	Min. 0.0588
30 Dias
Variação -37.86%	Volume 13,845,206
Máx. 0.1003	Min. 0.0588