WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0595	1094.20000000	22:11:11
0.0596	401.00000000	22:09:23
0.0595	1096.10000000	22:09:23
0.0596	1095.10000000	22:09:21
0.0600	959.90000000	22:00:25
0.0598	1089.60000000	21:54:06
0.0593	1099.80000000	21:47:15
0.0593	3644.60000000	21:47:12
0.0593	350.30000000	21:47:12
0.0593	6997.40000000	21:47:12
0.0594	1092.40000000	21:45:56
0.0593	84.50000000	21:36:26
0.0596	99182.80000000	21:35:59
0.0596	4833.30000000	21:35:59
0.0596	52294.50000000	21:35:59
0.0591	532.90000000	21:31:17
0.0592	778.10000000	21:31:17
0.0594	1092.40000000	21:30:32
0.0592	1099.80000000	21:26:23
0.0592	1099.80000000	21:26:20
0.0592	1096.10000000	21:09:43
0.0592	3300.00000000	21:09:43
0.0592	3300.00000000	21:09:43
0.0591	1100.70000000	20:58:19
0.0591	3300.00000000	20:58:19
0.0592	1847.00000000	20:31:57
0.0593	1094.20000000	20:31:56
0.0596	1088.70000000	20:20:49
0.0595	1473.90000000	20:17:00
0.0594	3300.00000000	20:15:36
0.0593	1097.00000000	20:15:34
0.0593	3300.00000000	20:09:45
0.0594	1095.10000000	20:01:07
0.0593	2790.00000000	20:00:13
0.0593	510.00000000	20:00:12
0.0593	1097.90000000	20:00:11
0.0592	1096.10000000	20:00:04
0.0590	1101.60000000	20:00:01
0.0590	1697.70000000	20:00:00
0.0590	3300.00000000	20:00:00
0.0589	1103.50000000	19:56:14
0.0589	1104.50000000	19:49:50
0.0589	943.60000000	19:49:50
0.0589	160.90000000	19:49:50
0.0589	3300.00000000	19:49:50
0.0589	1103.50000000	19:33:47
0.0589	3300.00000000	19:33:06
0.0589	1104.50000000	19:24:24
0.0589	1104.50000000	19:24:20
0.0589	1104.50000000	19:24:18
0.0589	1104.50000000	19:24:16
0.0589	1101.60000000	19:23:48
0.0589	1697.70000000	19:23:48
0.0590	1103.50000000	19:20:11
0.0590	1103.50000000	19:10:19
0.0590	1697.70000000	19:10:19
0.0590	1103.50000000	19:10:19
0.0590	3300.00000000	19:10:19
0.0592	3300.00000000	18:53:08
0.0592	1096.10000000	18:44:07
0.0589	1105.40000000	18:40:40
0.0589	1697.70000000	18:39:48
0.0592	1098.90000000	18:29:02
0.0592	1097.90000000	18:29:02
0.0593	1097.00000000	18:24:06
0.0593	1094.20000000	18:21:52
0.0592	1680.60000000	18:18:46
0.0591	1100.70000000	18:18:46
0.0588	2427.70000000	18:16:15
0.0589	3300.00000000	18:16:15
0.0589	1101.60000000	18:16:15
0.0592	160.90000000	18:11:24
0.0592	3300.00000000	18:11:24
0.0593	1097.90000000	18:09:20
0.0593	1097.00000000	18:09:20
0.0593	3300.00000000	18:09:20
0.0593	1097.00000000	18:02:57
0.0596	1092.40000000	17:59:50
0.0595	1094.20000000	17:57:02
0.0595	1680.60000000	17:56:35
0.0596	992.60000000	17:54:32
0.0596	98.90000000	17:54:32
0.0597	98.90000000	17:48:51
0.0595	1093.30000000	17:45:14
0.0595	1093.30000000	17:45:14
0.0595	1092.40000000	17:45:14
0.0597	1088.70000000	17:43:57
0.0595	1088.70000000	17:36:00
0.0599	1085.10000000	17:20:26
0.0599	3300.00000000	17:20:25
0.0599	1086.00000000	17:20:25
0.0600	2303.90000000	17:19:56
0.0600	996.10000000	17:19:56
0.0600	70652.10000000	17:16:09
0.0599	1087.80000000	17:16:09
0.0596	1091.50000000	17:13:33
0.0593	1097.00000000	17:02:07
0.0593	1097.00000000	17:01:33
0.0594	1094.20000000	17:00:29
0.0593	3.00000000	16:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.20%	Volume 6,607,339
Máx. 0.0641	Min. 0.0554
7 Dias
Variação -5.85%	Volume 19,368,529
Máx. 0.0652	Min. 0.0538
30 Dias
Variação -24.40%	Volume 48,616,110
Máx. 0.0810	Min. 0.0519