WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419	310.60000000	03:47:33
0.0419	310.60000000	03:47:33
0.0419	311.00000000	03:47:33
0.0419	310.60000000	03:36:27
0.0419	310.60000000	03:36:27
0.0419	311.00000000	03:36:26
0.0418	311.30000000	03:35:56
0.0418	311.30000000	03:35:55
0.0418	311.70000000	03:35:55
0.0416	312.80000000	03:33:59
0.0416	312.80000000	03:33:59
0.0416	313.20000000	03:33:59
0.0415	1800.00000000	03:33:30
0.0421	309.10000000	03:30:00
0.0421	309.10000000	03:30:00
0.0421	309.50000000	03:29:59
0.0421	170.60000000	03:18:20
0.0420	310.20000000	03:18:20
0.0420	20359.20000000	03:16:29
0.0421	20239.50000000	03:15:01
0.0422	308.70000000	03:09:50
0.0421	236.10000000	03:03:26
0.0422	308.40000000	03:02:23
0.0422	308.40000000	03:02:23
0.0422	308.40000000	03:00:57
0.0422	308.40000000	03:00:57
0.0421	309.10000000	02:59:22
0.0421	309.50000000	02:59:22
0.0421	309.50000000	02:51:08
0.0421	309.50000000	02:49:31
0.0419	311.00000000	02:48:26
0.0418	311.70000000	02:41:32
0.0418	4000.00000000	02:41:32
0.0418	311.70000000	02:38:55
0.0417	312.10000000	02:37:30
0.0417	312.50000000	02:37:29
0.0417	312.10000000	02:35:56
0.0417	312.50000000	02:35:56
0.0416	800.60000000	02:32:31
0.0414	314.70000000	02:30:35
0.0412	23001.90000000	02:29:45
0.0409	487.00000000	02:29:36
0.0409	487.80000000	02:29:36
0.0409	487.80000000	02:29:36
0.0410	146.60000000	02:29:23
0.0411	314.70000000	02:29:23
0.0411	24.80000000	02:29:23
0.0412	234.50000000	02:29:23
0.0412	3300.00000000	02:29:20
0.0412	3300.00000000	02:29:20
0.0412	6600.00000000	02:29:20
0.0414	4583.20000000	02:28:45
0.0414	6726.00000000	02:28:45
0.0413	1910.80000000	02:28:35
0.0413	482.10000000	02:28:30
0.0413	482.10000000	02:28:30
0.0415	314.00000000	02:28:23
0.0419	311.00000000	02:26:53
0.0418	311.70000000	02:25:24
0.0415	2482.10000000	02:23:49
0.0417	312.50000000	02:23:33
0.0416	313.20000000	02:23:28
0.0415	313.60000000	02:23:02
0.0415	314.00000000	02:23:02
0.0413	1250.20000000	02:22:53
0.0413	315.10000000	02:22:34
0.0413	1229.30000000	02:22:24
0.0413	1922.90000000	02:22:24
0.0418	3431.70000000	02:21:29
0.0420	2800.00000000	02:20:38
0.0420	7470.10000000	02:20:29
0.0422	1200.00000000	02:20:19
0.0423	15000.00000000	02:20:19
0.0425	60.80000000	02:18:46
0.0428	303.00000000	01:51:50
0.0429	21820.00000000	01:35:57
0.0430	21791.30000000	01:28:17
0.0430	7600.00000000	01:08:28
0.0430	6600.00000000	01:08:28
0.0430	7000.00000000	01:08:28
0.0429	21312.30000000	01:08:23
0.0431	21131.00000000	00:28:58
0.0432	20953.40000000	00:21:52
0.0433	8576.40000000	00:08:50
0.0433	8576.40000000	00:08:35
0.0434	19839.20000000	00:06:38
0.0430	21587.50000000	23:22:23
0.0430	20718.20000000	23:05:03
0.0431	2400.00000000	22:04:26
0.0436	2247.10000000	21:38:01
0.0435	20622.60000000	21:38:01
0.0443	9888.50000000	20:06:42
0.0443	8576.40000000	20:06:42
0.0443	18464.90000000	20:06:36
0.0444	19038.80000000	20:02:42
0.0439	20989.50000000	17:54:24
0.0439	20566.50000000	17:41:27
0.0438	20566.50000000	17:31:14
0.0439	14800.00000000	16:34:42
0.0437	14800.00000000	16:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 1,121,213
Máx. 0.0449	Min. 0.0409
7 Dias
Variação -21.54%	Volume 5,220,429
Máx. 0.0534	Min. 0.0409
30 Dias
Variação -20.19%	Volume 52,718,111
Máx. 0.0814	Min. 0.0409