WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0642	86.80000000	16:05:45
0.0642	113.70000000	16:05:45
0.0638	3.30000000	15:53:58
0.0639	1879.40000000	15:53:06
0.0639	1877.90000000	15:49:37
0.0639	113.70000000	15:49:37
0.0642	1866.20000000	15:23:35
0.0642	113.70000000	15:23:35
0.0646	1854.70000000	15:00:19
0.0646	1854.70000000	15:00:19
0.0646	1767.40000000	15:00:19
0.0646	87.30000000	15:00:19
0.0646	1854.70000000	15:00:19
0.0646	1854.70000000	15:00:18
0.0646	1854.70000000	15:00:18
0.0647	113.70000000	14:56:11
0.0648	1.00000000	14:38:49
0.0645	202.00000000	14:32:34
0.0646	14570.50000000	14:32:33
0.0646	113.70000000	14:32:33
0.0645	113.70000000	14:32:33
0.0644	202.10000000	14:32:33
0.0643	202.40000000	14:31:58
0.0642	202.80000000	14:31:53
0.0641	202.90000000	14:31:10
0.0641	203.10000000	14:31:09
0.0640	203.40000000	14:30:42
0.0642	17.60000000	14:27:27
0.0642	202.80000000	14:27:27
0.0643	20.60000000	14:25:07
0.0642	1879.40000000	14:25:07
0.0643	86.10000000	14:25:07
0.0642	1900.20000000	14:25:07
0.0641	113.70000000	14:25:07
0.0636	204.70000000	14:03:21
0.0637	204.70000000	14:02:16
0.0635	205.00000000	14:01:50
0.0635	205.00000000	13:59:40
0.0634	205.50000000	13:58:22
0.0632	206.30000000	13:56:08
0.0631	1904.70000000	13:51:30
0.0630	1907.70000000	13:51:30
0.0632	26.00000000	13:51:22
0.0633	1258.30000000	13:50:17
0.0633	632.90000000	13:50:17
0.0635	205.00000000	13:49:45
0.0638	438.50000000	13:48:43
0.0638	161.50000000	13:48:43
0.0638	637.30000000	13:48:43
0.0638	204.00000000	13:48:43
0.0638	204.00000000	13:48:06
0.0638	204.00000000	13:48:06
0.0639	113.70000000	13:46:36
0.0639	134.70000000	13:46:23
0.0640	674.90000000	13:46:22
0.0640	253.40000000	13:46:20
0.0640	277.70000000	13:46:20
0.0640	180.10000000	13:46:19
0.0642	1838.10000000	13:45:13
0.0642	28.10000000	13:45:13
0.0643	915.90000000	13:30:52
0.0640	56.20000000	13:30:03
0.0640	112.30000000	13:30:03
0.0643	1863.30000000	13:26:26
0.0643	224.60000000	13:23:30
0.0643	449.20000000	13:23:30
0.0644	898.40000000	13:23:14
0.0646	1860.40000000	13:18:54
0.0646	113.70000000	13:18:54
0.0649	1012.00000000	13:10:04
0.0649	1155.00000000	13:10:04
0.0649	113.70000000	13:10:04
0.0649	113.70000000	13:10:04
0.0649	37403.10000000	13:10:04
0.0649	1853.20000000	13:10:04
0.0649	113.70000000	13:10:04
0.0648	1853.20000000	13:10:04
0.0648	113.70000000	13:10:04
0.0647	201.00000000	13:10:04
0.0648	200.90000000	12:54:36
0.0647	113.70000000	12:54:09
0.0647	201.00000000	12:54:09
0.0647	3121.90000000	12:54:09
0.0647	7760.30000000	12:51:41
0.0647	113.70000000	12:51:41
0.0646	201.30000000	12:51:39
0.0645	201.80000000	12:50:06
0.0644	202.00000000	12:47:26
0.0644	202.10000000	12:42:34
0.0643	88.60000000	12:41:08
0.0643	113.70000000	12:41:08
0.0643	202.30000000	12:40:48
0.0643	1869.10000000	12:40:48
0.0643	113.70000000	12:40:48
0.0642	202.60000000	12:40:37
0.0644	202.10000000	12:38:34
0.0644	202.00000000	12:33:03
0.0644	202.00000000	12:33:03
0.0644	202.10000000	12:33:02
0.0643	202.60000000	12:29:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.17%	Volume 580,780
Máx. 0.0679	Min. 0.0630
7 Dias
Variação -10.08%	Volume 5,871,991
Máx. 0.0797	Min. 0.0630
30 Dias
Variação -2.87%	Volume 26,012,982
Máx. 0.0797	Min. 0.0618