WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0641	311.50000000	03:49:21
0.0630	17.40000000	03:21:21
0.0632	967.30000000	03:21:01
0.0632	459.30000000	03:19:31
0.0624	1.00000000	02:50:35
0.0617	409.20000000	02:36:14
0.0616	17.70000000	02:30:26
0.0620	322.00000000	02:28:00
0.0618	322.80000000	02:25:49
0.0619	322.50000000	02:25:11
0.0616	1952.10000000	02:22:07
0.0614	325.20000000	02:19:04
0.0614	325.20000000	02:18:43
0.0615	324.90000000	02:18:17
0.0612	326.20000000	02:17:41
0.0613	325.70000000	02:17:29
0.0613	326.70000000	02:17:21
0.0612	327.30000000	02:17:05
0.0611	327.60000000	02:17:01
0.0611	327.60000000	02:17:01
0.0610	328.10000000	02:16:50
0.0609	175.60000000	02:16:02
0.0608	329.20000000	02:15:50
0.0614	324.90000000	02:15:03
0.0613	218.60000000	02:15:01
0.0614	325.90000000	02:14:49
0.0614	325.90000000	02:14:33
0.0614	325.70000000	02:14:11
0.0613	200.10000000	02:13:42
0.0613	2015.30000000	02:13:42
0.0612	327.00000000	02:13:04
0.0612	7836.70000000	02:12:53
0.0612	327.00000000	02:12:39
0.0612	327.00000000	02:12:35
0.0612	327.00000000	02:12:32
0.0612	327.30000000	02:12:10
0.0611	327.60000000	02:12:05
0.0612	327.00000000	02:11:49
0.0612	327.00000000	02:11:31
0.0611	327.60000000	02:11:25
0.0610	328.10000000	02:11:21
0.0610	328.10000000	02:11:20
0.0610	328.10000000	02:11:16
0.0610	328.10000000	02:11:06
0.0610	328.10000000	02:11:05
0.0609	328.60000000	02:11:00
0.0609	328.60000000	02:10:59
0.0609	328.90000000	02:10:57
0.0609	328.60000000	02:10:57
0.0609	328.40000000	02:10:46
0.0609	328.40000000	02:10:43
0.0609	328.60000000	02:10:40
0.0609	328.40000000	02:10:35
0.0609	328.60000000	02:10:34
0.0608	329.40000000	02:10:21
0.0608	329.20000000	02:10:21
0.0608	329.20000000	02:10:19
0.0608	329.20000000	02:09:51
0.0609	178.80000000	02:06:42
0.0611	326.30000000	02:05:38
0.0611	438.80000000	02:05:38
0.0611	298.70000000	02:05:38
0.0610	1060.00000000	02:05:34
0.0609	10713.00000000	02:05:34
0.0609	192.30000000	02:05:34
0.0609	2397.60000000	02:05:34
0.0609	1187.40000000	02:05:34
0.0609	509.70000000	02:05:34
0.0605	15000.00000000	02:05:17
0.0597	30.10000000	02:05:08
0.0601	1707.90000000	02:05:06
0.0601	13292.10000000	02:05:06
0.0591	75.10000000	02:04:57
0.0597	307.90000000	02:04:57
0.0597	5100.00000000	02:04:57
0.0597	1700.00000000	02:04:57
0.0597	6800.00000000	02:04:57
0.0597	1092.10000000	02:04:57
0.0588	2471.10000000	02:04:51
0.0588	637.50000000	02:04:51
0.0589	637.50000000	02:04:51
0.0590	637.50000000	02:04:51
0.0591	637.50000000	02:04:51
0.0592	637.50000000	02:04:51
0.0593	623.20000000	02:04:51
0.0593	14.30000000	02:04:51
0.0595	87.80000000	02:04:51
0.0595	100.00000000	02:04:51
0.0597	21200.00000000	02:04:49
0.0598	5914.30000000	02:04:49
0.0600	21100.00000000	02:04:46
0.0598	117.30000000	02:04:46
0.0599	637.50000000	02:04:46
0.0599	6205.40000000	02:04:46
0.0600	637.50000000	02:04:46
0.0600	2.10000000	02:04:46
0.0601	637.50000000	02:04:46
0.0602	2000.00000000	02:04:46
0.0603	4762.70000000	02:04:46
0.0601	469.60000000	02:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 878,220
Máx. 0.0681	Min. 0.0588
7 Dias
Variação -14.30%	Volume 4,227,452
Máx. 0.0768	Min. 0.0588
30 Dias
Variação -33.51%	Volume 13,638,936
Máx. 0.1003	Min. 0.0588