WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0612	327.00000000	08:05:38
0.0612	327.00000000	08:05:38
0.0611	327.80000000	08:05:25
0.0610	328.40000000	08:05:01
0.0609	328.60000000	08:04:25
0.0609	328.60000000	08:04:25
0.0608	9.00000000	08:03:11
0.0608	319.90000000	08:03:10
0.0608	329.20000000	08:02:58
0.0608	329.20000000	08:02:58
0.0608	329.20000000	08:02:58
0.0609	7894.70000000	08:02:20
0.0608	329.40000000	08:02:20
0.0607	330.00000000	08:02:04
0.0608	329.20000000	07:58:56
0.0611	327.60000000	07:57:25
0.0611	327.80000000	07:57:25
0.0611	327.80000000	07:56:44
0.0611	327.60000000	07:56:04
0.0611	327.80000000	07:55:48
0.0609	3000.00000000	07:55:43
0.0608	1420.20000000	07:55:43
0.0608	637.50000000	07:55:43
0.0609	7804.80000000	07:55:43
0.0609	637.50000000	07:55:43
0.0610	637.50000000	07:55:43
0.0613	637.50000000	07:55:43
0.0613	7167.30000000	07:55:43
0.0612	637.50000000	07:55:43
0.0612	637.50000000	07:55:43
0.0612	3252.00000000	07:55:43
0.0613	325.20000000	07:55:43
0.0614	7804.80000000	07:55:43
0.0614	637.50000000	07:55:43
0.0616	324.90000000	07:55:28
0.0616	3225.80000000	07:55:17
0.0616	798.20000000	07:55:16
0.0616	5000.00000000	07:55:16
0.0616	10317.80000000	07:55:16
0.0618	181.80000000	07:55:16
0.0618	1034.20000000	07:55:16
0.0618	1700.00000000	07:55:16
0.0618	309.80000000	07:55:16
0.0619	322.30000000	07:55:16
0.0620	637.50000000	07:55:16
0.0623	2.00000000	07:49:30
0.0620	322.80000000	07:20:56
0.0621	322.50000000	07:18:01
0.0621	321.50000000	07:17:56
0.0619	3170.60000000	07:17:56
0.0620	7729.40000000	07:17:56
0.0622	320.50000000	07:17:55
0.0622	15000.00000000	07:17:55
0.0622	7709.60000000	07:17:55
0.0624	2400.00000000	07:12:38
0.0625	8877.20000000	07:12:38
0.0625	6122.80000000	07:12:38
0.0636	3.40000000	06:47:20
0.0632	316.90000000	06:15:36
0.0631	317.70000000	06:15:34
0.0628	318.90000000	06:07:00
0.0626	320.00000000	06:04:58
0.0626	319.70000000	06:02:05
0.0626	319.70000000	06:00:29
0.0625	320.50000000	05:57:39
0.0622	7.40000000	05:56:47
0.0624	7686.10000000	05:56:08
0.0623	321.20000000	05:55:03
0.0623	321.50000000	05:53:39
0.0622	321.80000000	05:52:37
0.0622	2738.80000000	05:49:45
0.0622	256.90000000	05:49:45
0.0622	5393.70000000	05:49:45
0.0622	1700.00000000	05:49:45
0.0622	1447.30000000	05:49:45
0.0622	1700.00000000	05:49:45
0.0622	1763.30000000	05:49:45
0.0624	7698.40000000	05:47:53
0.0627	173.80000000	05:41:06
0.0627	319.20000000	05:39:22
0.0626	319.70000000	05:38:19
0.0625	270.50000000	05:36:12
0.0627	530.30000000	05:35:35
0.0626	320.00000000	05:35:34
0.0625	320.20000000	05:35:21
0.0622	322.00000000	05:31:37
0.0622	322.00000000	05:31:37
0.0623	138.30000000	05:17:04
0.0624	138.30000000	05:16:48
0.0632	62.70000000	04:53:18
0.0634	314.90000000	04:35:15
0.0634	1700.00000000	04:35:15
0.0634	1388.50000000	04:35:15
0.0641	311.50000000	03:49:21
0.0630	17.40000000	03:21:21
0.0632	967.30000000	03:21:01
0.0632	459.30000000	03:19:31
0.0624	1.00000000	02:50:35
0.0617	409.20000000	02:36:14
0.0616	17.70000000	02:30:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.60%	Volume 914,052
Máx. 0.0679	Min. 0.0588
7 Dias
Variação -18.18%	Volume 4,392,879
Máx. 0.0768	Min. 0.0588
30 Dias
Variação -36.51%	Volume 13,804,363
Máx. 0.1003	Min. 0.0588