WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0624	481.70000000	20:23:27
0.0622	241.80000000	16:51:51
0.0619	211.40000000	16:00:41
0.0619	241.80000000	16:00:41
0.0618	241.80000000	16:00:41
0.0614	105.20000000	14:55:44
0.0620	239.90000000	13:36:03
0.0619	604.80000000	13:32:03
0.0619	1251.80000000	13:32:03
0.0619	85.10000000	13:32:03
0.0617	16.20000000	13:27:26
0.0623	50.40000000	11:35:40
0.0625	18.50000000	09:44:03
0.0624	276.40000000	09:21:46
0.0631	2.80000000	07:38:32
0.0634	204.40000000	06:31:17
0.0635	204.20000000	06:31:16
0.0632	241.80000000	05:32:06
0.0635	205.20000000	04:36:28
0.0635	1187.30000000	04:36:28
0.0633	205.80000000	04:23:23
0.0633	158.20000000	03:26:12
0.0633	241.80000000	03:26:12
0.0634	169.50000000	03:26:12
0.0634	483.60000000	03:26:12
0.0634	1859.30000000	03:26:12
0.0633	241.80000000	03:00:50
0.0631	241.80000000	02:02:09
0.0620	425.10000000	00:26:48
0.0620	252.80000000	00:26:33
0.0618	241.80000000	22:59:04
0.0618	11.00000000	22:42:12
0.0629	4587.70000000	22:06:11
0.0629	3189.00000000	22:06:10
0.0629	11811.00000000	22:06:10
0.0633	82.20000000	21:14:54
0.0633	123.70000000	21:14:54
0.0632	123.70000000	21:14:54
0.0638	15.70000000	16:07:23
0.0637	275.80000000	15:58:58
0.0637	7874.00000000	15:58:58
0.0637	3937.00000000	15:58:58
0.0637	289.70000000	15:58:13
0.0632	599.30000000	15:28:15
0.0632	7874.00000000	15:28:15
0.0632	1573.30000000	15:23:40
0.0633	201.40000000	15:16:01
0.0634	11.00000000	15:15:53
0.0630	2.60000000	13:34:26
0.0628	5722.90000000	12:09:42
0.0628	123.70000000	12:09:42
0.0633	54.70000000	11:01:25
0.0630	31.40000000	09:41:12
0.0632	36.00000000	08:33:49
0.0633	31.40000000	08:33:43
0.0638	1598.60000000	07:49:46
0.0638	36.00000000	07:26:41
0.0636	61.80000000	07:02:44
0.0636	160.00000000	07:02:31
0.0637	990.00000000	06:00:52
0.0641	76.30000000	05:25:33
0.0641	123.70000000	05:25:33
0.0640	123.70000000	05:25:33
0.0632	500.00000000	03:57:07
0.0632	123.70000000	03:57:07
0.0632	123.70000000	03:57:07
0.0632	1187.40000000	03:57:07
0.0634	23.00000000	03:57:07
0.0634	181.40000000	03:57:06
0.0634	204.40000000	03:57:06
0.0634	9082.90000000	03:57:06
0.0634	1980.10000000	03:57:06
0.0634	3937.00000000	03:57:06
0.0640	203.70000000	03:31:29
0.0643	167.50000000	03:26:34
0.0643	268.50000000	03:26:34
0.0643	324.00000000	03:26:34
0.0643	581.10000000	03:26:34
0.0643	164.10000000	03:26:34
0.0642	3960.10000000	03:26:00
0.0642	247.40000000	03:26:00
0.0641	203.20000000	03:25:52
0.0641	2094.10000000	03:25:52
0.0641	353.60000000	03:25:52
0.0641	547.30000000	03:25:52
0.0641	391.40000000	03:25:52
0.0641	305.20000000	03:25:52
0.0639	123.70000000	03:25:24
0.0639	204.00000000	03:25:24
0.0638	1422.90000000	02:12:11
0.0638	123.70000000	02:12:11
0.0638	1876.40000000	01:54:24
0.0637	16949.40000000	01:54:24
0.0637	500.00000000	01:54:24
0.0637	123.70000000	01:54:24
0.0638	203.20000000	01:54:24
0.0638	123.70000000	01:54:24
0.0642	441.40000000	01:32:29
0.0642	226.40000000	01:32:27
0.0642	193.00000000	01:32:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 30,562
Máx. 0.0635	Min. 0.0614
7 Dias
Variação -0.48%	Volume 1,468,548
Máx. 0.0667	Min. 0.0588
30 Dias
Variação -11.24%	Volume 11,476,525
Máx. 0.0797	Min. 0.0582