WET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0555	2850.00000000	23:10:15
0.0555	19.90000000	23:08:34
0.0556	19.80000000	23:07:19
0.0557	19.80000000	23:06:06
0.0558	19.80000000	23:06:00
0.0559	504.10000000	22:58:23
0.0560	19.70000000	22:54:18
0.0557	19.80000000	22:48:52
0.0558	19.80000000	22:48:32
0.0558	2850.00000000	22:48:32
0.0559	19.70000000	22:48:32
0.0560	19.70000000	22:48:04
0.0560	2845.50000000	22:48:04
0.0561	2850.00000000	22:47:57
0.0560	4.50000000	22:45:56
0.0561	2850.00000000	22:45:13
0.0561	19.70000000	22:45:13
0.0563	87.90000000	22:42:46
0.0563	19.60000000	22:37:10
0.0563	2830.40000000	22:37:09
0.0563	19.60000000	22:37:09
0.0562	2535.90000000	22:37:09
0.0562	7127.40000000	22:37:09
0.0562	19.60000000	22:37:09
0.0561	19.70000000	22:36:17
0.0560	775.00000000	22:36:01
0.0560	1974.30000000	22:30:59
0.0560	19.70000000	22:30:59
0.0559	2850.00000000	22:30:58
0.0557	139.00000000	22:30:29
0.0559	19.70000000	22:28:01
0.0558	2850.00000000	22:26:00
0.0559	1790.00000000	22:20:41
0.0558	19.80000000	22:19:03
0.0555	2850.00000000	22:12:37
0.0555	19.90000000	22:12:37
0.0556	19.80000000	22:12:34
0.0557	2850.00000000	22:12:13
0.0557	2850.00000000	22:11:28
0.0557	181.60000000	22:06:43
0.0559	19.70000000	21:47:17
0.0560	19.70000000	21:45:17
0.0562	48.30000000	21:34:50
0.0564	19.60000000	21:30:53
0.0560	202.70000000	21:30:17
0.0560	19.70000000	21:30:17
0.0563	19.60000000	21:25:30
0.0560	402.50000000	21:19:28
0.0562	19.60000000	21:16:23
0.0562	1462.50000000	21:16:23
0.0561	19.70000000	21:16:23
0.0560	1462.50000000	21:14:48
0.0560	1462.50000000	21:10:37
0.0560	1462.50000000	21:06:48
0.0560	1444.80000000	21:04:05
0.0560	17.70000000	21:02:40
0.0558	101.30000000	21:00:41
0.0560	19.70000000	20:58:23
0.0559	1462.50000000	20:58:15
0.0557	1462.50000000	20:54:41
0.0557	19.80000000	20:52:53
0.0558	1462.50000000	20:52:33
0.0560	1462.50000000	20:48:02
0.0560	57.10000000	20:43:54
0.0560	1462.50000000	20:43:54
0.0560	19.70000000	20:43:54
0.0559	19.70000000	20:33:40
0.0558	19.80000000	20:33:06
0.0555	19.90000000	20:31:42
0.0556	648.00000000	20:27:00
0.0556	814.50000000	20:25:26
0.0559	735.90000000	20:19:13
0.0559	2.20000000	20:19:13
0.0559	2.20000000	20:19:13
0.0559	19.70000000	20:19:13
0.0558	1462.50000000	20:19:13
0.0558	19.80000000	20:19:13
0.0557	1462.50000000	20:19:11
0.0558	1023.00000000	20:16:27
0.0556	758.90000000	20:05:26
0.0559	1049.10000000	20:05:01
0.0558	19.80000000	20:05:01
0.0557	19.80000000	20:04:35
0.0556	19.80000000	20:03:48
0.0555	281.10000000	20:02:44
0.0555	19.90000000	20:02:44
0.0554	1462.50000000	20:01:50
0.0554	19.90000000	20:01:50
0.0553	19.90000000	20:01:39
0.0552	1389.50000000	20:00:48
0.0552	20.00000000	20:00:48
0.0552	1462.50000000	20:00:48
0.0551	315.00000000	20:00:44
0.0551	20.00000000	20:00:44
0.0550	1462.50000000	19:57:47
0.0551	1003.00000000	19:54:16
0.0550	20.00000000	19:54:16
0.0549	1462.50000000	19:54:16
0.0548	20.10000000	19:51:37
0.0549	1462.50000000	19:49:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 11,384,673
Máx. 0.0814	Min. 0.0504
7 Dias
Variação +3.93%	Volume 13,778,414
Máx. 0.0814	Min. 0.0477
30 Dias
Variação -18.14%	Volume 19,158,708
Máx. 0.0814	Min. 0.0477