WET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0513000	119.00000000	16:47:15
0.0514100	758.00000000	16:47:14
0.0520500	324.00000000	13:45:21
0.0522200	640.00000000	13:37:11
0.0522500	727.00000000	13:37:11
0.0527900	2850.00000000	10:08:37
0.0531800	2816.00000000	02:47:34
0.0539800	695.00000000	01:31:32
0.0542900	2760.00000000	22:29:05
0.0547600	2737.00000000	21:55:05
0.0550700	2721.00000000	20:19:12
0.0551400	155.00000000	20:00:50
0.0552300	18106.00000000	15:57:24
0.0544700	2051.00000000	14:56:36
0.0544700	695.00000000	14:56:34
0.0545300	250.00000000	14:56:29
0.0535800	473.00000000	12:19:30
0.0534600	374.00000000	12:19:30
0.0525800	2851.00000000	10:57:00
0.0519000	10530.00000000	06:56:45
0.0518100	2892.00000000	06:37:43
0.0517200	152.00000000	06:03:12
0.0519000	2889.00000000	04:37:21
0.0522500	193.00000000	15:11:03
0.0522700	517.00000000	15:01:38
0.0522700	739.00000000	15:01:37
0.0505000	1190.00000000	10:55:33
0.0509700	151.00000000	07:01:35
0.0508600	1295.00000000	07:01:34
0.0499700	283.00000000	04:07:04
0.0494800	411.00000000	03:35:45
0.0486000	3082.00000000	01:09:50
0.0492700	2165.00000000	22:09:05
0.0492700	1290.00000000	22:08:40
0.0492700	1565.00000000	22:08:36
0.0489300	2040.00000000	21:44:14
0.0489300	2040.00000000	21:44:00
0.0496400	704.00000000	23:51:02
0.0479000	200.00000000	20:40:00
0.0478200	3132.00000000	20:35:04
0.0478700	3128.00000000	19:35:44
0.0480400	3117.00000000	19:30:44
0.0483500	3100.00000000	19:08:34
0.0484400	3095.00000000	18:54:56
0.0505400	2966.00000000	08:32:14
0.0513900	19459.00000000	02:07:47
0.0536100	18653.00000000	23:54:01
0.0543100	737.00000000	13:55:08
0.0544900	179.00000000	06:00:57
0.0543200	18409.00000000	05:53:44
0.0542900	737.00000000	05:53:44
0.0544600	2751.00000000	18:53:40
0.0524800	580.00000000	15:05:48
0.0501400	368.00000000	12:30:02
0.0501100	4681.00000000	03:01:08
0.0500000	100.00000000	02:23:29
0.0513100	2915.00000000	02:22:13
0.0513400	4681.00000000	02:22:13
0.0515300	6293.00000000	02:22:10
0.0527800	386.00000000	23:24:04
0.0527100	544.00000000	22:20:04
0.0529100	2833.00000000	21:37:27
0.0527600	544.00000000	21:14:04
0.0528900	544.00000000	20:10:04
0.0528000	544.00000000	19:04:04
0.0528600	1.00000000	18:06:53
0.0530400	544.00000000	18:00:04
0.0532500	2.00000000	17:07:04
0.0531800	544.00000000	16:54:03
0.0527500	583.00000000	16:05:48
0.0529300	544.00000000	15:50:04
0.0528900	544.00000000	14:44:04
0.0540400	544.00000000	13:40:04
0.0542300	544.00000000	12:34:04
0.0541600	544.00000000	11:30:05
0.0541000	6296.00000000	11:10:01
0.0541000	266.00000000	11:09:33
0.0541000	226.00000000	11:09:12
0.0541000	302.00000000	11:09:06
0.0541000	544.00000000	10:26:05
0.0545800	544.00000000	09:20:04
0.0552200	544.00000000	08:16:04
0.0550200	544.00000000	07:10:09
0.0547400	544.00000000	06:06:07
0.0552800	544.00000000	05:00:04
0.0550500	2726.00000000	04:16:31
0.0551100	2722.00000000	04:10:11
0.0550200	2730.00000000	04:06:17
0.0552100	544.00000000	03:56:04
0.0553000	2715.00000000	03:51:00
0.0552400	2717.00000000	03:47:05
0.0552800	2716.00000000	03:41:29
0.0553300	2714.00000000	03:36:32
0.0552800	2716.00000000	03:33:35
0.0552600	2717.00000000	03:15:32
0.0552400	544.00000000	02:50:04
0.0548900	544.00000000	01:46:03
0.0555000	544.00000000	00:40:05
0.0554900	397.00000000	20:54:37
0.0554500	18034.00000000	20:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.96%	Volume 17,302
Máx. 0.0551400	Min. 0.0513000
7 Dias
Variação -0.45%	Volume 175,511
Máx. 0.0552300	Min. 0.0478200
30 Dias
Variação -21.74%	Volume 1,486,686
Máx. 0.0756000	Min. 0.0478200