WET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0680600	335.00000000	21:01:25
0.0679200	385.00000000	20:15:00
0.0685300	335.00000000	20:02:11
0.0675900	605.00000000	19:55:00
0.0675900	610.00000000	19:54:02
0.0676400	174.00000000	19:33:00
0.0675200	2231.00000000	19:08:31
0.0675600	410.00000000	19:08:27
0.0673000	598.00000000	19:02:48
0.0673800	13636.00000000	19:01:20
0.0672900	6818.00000000	18:47:33
0.0670900	2644.00000000	18:25:35
0.0669000	181.00000000	18:08:04
0.0668800	73.00000000	18:07:12
0.0668600	48.00000000	18:07:10
0.0667800	599.00000000	18:06:51
0.0663000	3570.00000000	18:02:52
0.0667500	2099.00000000	17:28:06
0.0667500	360.00000000	17:28:00
0.0660500	652.00000000	17:20:23
0.0663600	1758.00000000	17:17:11
0.0663500	1374.00000000	17:17:11
0.0663200	884.00000000	17:17:05
0.0662800	1170.00000000	17:17:01
0.0663400	13638.00000000	17:16:19
0.0660500	15140.00000000	17:15:48
0.0671000	14903.00000000	15:45:23
0.0680400	177.00000000	15:27:11
0.0680400	253.00000000	15:22:49
0.0680400	361.00000000	15:22:36
0.0680400	1441.00000000	15:22:16
0.0663800	2724.00000000	14:36:11
0.0654100	15288.00000000	14:13:35
0.0646700	1521.00000000	12:22:46
0.0647000	330.00000000	12:21:54
0.0646700	1123.00000000	12:21:54
0.0644800	1883.00000000	11:16:46
0.0639800	1883.00000000	11:16:42
0.0644400	1958.00000000	10:59:25
0.0646200	1958.00000000	10:59:23
0.0644600	2644.00000000	09:23:30
0.0641000	17222.00000000	06:25:25
0.0658100	1696.00000000	02:21:26
0.0665100	234.00000000	23:01:25
0.0666500	1696.00000000	21:24:31
0.0672900	510.00000000	17:36:25
0.0676100	324.00000000	16:01:16
0.0675900	328.00000000	15:23:23
0.0666000	910.00000000	12:24:23
0.0668500	7557.00000000	11:36:07
0.0667200	7557.00000000	11:36:06
0.0666900	97.00000000	11:01:44
0.0666100	332.00000000	11:01:23
0.0665500	319.00000000	10:01:33
0.0667600	1264.00000000	09:33:33
0.0678000	6818.00000000	08:33:12
0.0675600	84.00000000	08:01:48
0.0678600	93.00000000	08:01:39
0.0675300	93.00000000	08:01:38
0.0687400	2174.00000000	07:57:18
0.0692800	156.00000000	07:03:23
0.0692800	156.00000000	07:03:22
0.0690700	156.00000000	07:03:20
0.0691000	156.00000000	07:03:19
0.0687800	163.00000000	06:39:24
0.0691600	163.00000000	06:39:22
0.0688700	260.00000000	06:05:39
0.0688700	290.00000000	06:02:33
0.0688700	320.00000000	06:02:32
0.0682000	2210.00000000	00:53:43
0.0682900	276.00000000	00:01:22
0.0677800	328.00000000	23:33:13
0.0682100	328.00000000	23:13:05
0.0683300	3173.00000000	22:57:24
0.0687200	3173.00000000	22:57:23
0.0690000	6818.00000000	21:02:30
0.0692100	1863.00000000	19:44:25
0.0689400	1716.00000000	17:47:57
0.0691400	1716.00000000	17:47:56
0.0686900	460.00000000	16:21:24
0.0685400	14590.00000000	16:17:03
0.0688900	182.00000000	15:37:20
0.0695100	308.00000000	15:33:20
0.0694400	37.00000000	15:02:12
0.0694400	585.00000000	15:02:11
0.0696500	930.00000000	14:31:14
0.0701900	390.00000000	14:27:40
0.0701900	208.00000000	14:27:33
0.0701900	362.00000000	14:27:31
0.0694400	14400.00000000	11:37:22
0.0691600	93.00000000	11:01:41
0.0691600	106.00000000	11:01:30
0.0680000	159.00000000	08:01:42
0.0680200	333.00000000	08:01:24
0.0681700	303.00000000	06:35:54
0.0680200	1855.00000000	06:33:37
0.0681600	14671.00000000	06:14:36
0.0692600	14438.00000000	04:30:45
0.0691300	2158.00000000	04:27:48
0.0712900	6818.00000000	03:35:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 139,622
Máx. 0.0685300	Min. 0.0639800
7 Dias
Variação +4.00%	Volume 951,309
Máx. 0.0733000	Min. 0.0616500
30 Dias
Variação +19.38%	Volume 2,977,949
Máx. 0.0733000	Min. 0.0542100