WET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0665500	14401.00000000	13:07:59
0.0664100	12.00000000	12:56:31
0.0664500	15048.00000000	12:56:31
0.0664000	13824.00000000	12:53:54
0.0664000	1111.00000000	12:52:35
0.0664000	125.00000000	12:52:33
0.0664000	5437.00000000	12:50:57
0.0663900	9655.00000000	12:50:57
0.0662600	15124.00000000	12:45:37
0.0661200	458.00000000	10:42:11
0.0659300	458.00000000	04:16:11
0.0662300	90.00000000	00:00:03
0.0662500	90.00000000	00:00:03
0.0659100	180.00000000	18:54:43
0.0658100	290.00000000	13:14:00
0.0662900	106.00000000	11:01:43
0.0659100	15273.00000000	10:05:06
0.0665900	8182.00000000	09:55:20
0.0675300	1331.00000000	07:21:34
0.0675300	924.00000000	07:21:32
0.0676700	931.00000000	07:21:00
0.0676700	924.00000000	07:20:46
0.0647500	230.00000000	21:35:57
0.0652000	381.00000000	20:48:35
0.0652100	4336.00000000	20:48:25
0.0652000	555.00000000	20:48:15
0.0652300	755.00000000	20:47:54
0.0653000	1200.00000000	20:47:34
0.0652600	768.00000000	20:47:13
0.0652200	882.00000000	20:46:52
0.0652200	569.00000000	20:46:41
0.0655000	672.00000000	20:46:31
0.0652500	113.00000000	20:46:20
0.0652500	264.00000000	20:46:09
0.0652700	4080.00000000	20:45:48
0.0652400	650.00000000	20:44:58
0.0651300	141.00000000	20:19:47
0.0652500	15325.00000000	18:38:26
0.0660600	180.00000000	17:44:17
0.0659100	1800.00000000	17:41:27
0.0660700	180.00000000	17:41:24
0.0660800	90.00000000	17:41:23
0.0660500	180.00000000	17:41:23
0.0660800	90.00000000	17:41:23
0.0660700	90.00000000	17:41:22
0.0660800	90.00000000	17:41:21
0.0660700	90.00000000	17:41:21
0.0660800	90.00000000	17:41:20
0.0660600	90.00000000	17:41:20
0.0660800	90.00000000	17:41:20
0.0660800	90.00000000	17:41:19
0.0660700	90.00000000	17:41:19
0.0660800	90.00000000	17:41:19
0.0660700	90.00000000	17:41:18
0.0660700	90.00000000	17:41:17
0.0660100	90.00000000	17:41:16
0.0660600	90.00000000	17:41:16
0.0660400	90.00000000	17:41:15
0.0656200	260.00000000	11:34:22
0.0655900	1523.00000000	11:32:18
0.0655900	1522.00000000	11:32:16
0.0656100	1522.00000000	11:32:13
0.0655900	1522.00000000	11:32:11
0.0655900	1522.00000000	11:32:09
0.0655800	1523.00000000	11:32:06
0.0655800	1523.00000000	11:32:04
0.0655600	1523.00000000	11:32:02
0.0655100	1523.00000000	11:31:59
0.0655800	1522.00000000	11:31:57
0.0654500	170.00000000	10:31:35
0.0654700	2000.00000000	10:20:15
0.0654900	1000.00000000	10:19:41
0.0653400	20466.00000000	02:02:41
0.0651900	9285.00000000	00:01:06
0.0654300	763.00000000	19:45:29
0.0654300	261.00000000	19:45:28
0.0655800	88.00000000	16:10:32
0.0656400	107.00000000	16:03:26
0.0656300	302.00000000	15:37:09
0.0653400	1789.00000000	10:11:21
0.0640800	1419.00000000	06:08:33
0.0628200	8000.00000000	02:32:55
0.0645400	182.00000000	01:12:49
0.0656600	1221.00000000	19:06:50
0.0656600	1971.00000000	19:06:50
0.0656600	670.00000000	19:06:33
0.0656600	320.00000000	19:04:24
0.0646800	2316.00000000	14:52:00
0.0655900	328.00000000	14:41:12
0.0663400	2.00000000	12:53:45
0.0663400	10.00000000	12:53:41
0.0663400	48.00000000	12:53:40
0.0663400	242.00000000	12:53:37
0.0662900	24546.00000000	12:50:33
0.0651700	635.00000000	09:03:30
0.0676400	14784.00000000	03:25:36
0.0682800	2194.00000000	02:47:42
0.0701300	2138.00000000	20:51:21
0.0699000	14306.00000000	04:04:27
0.0695800	101.00000000	02:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 76,303
Máx. 0.0665500	Min. 0.0658100
7 Dias
Variação -3.86%	Volume 389,592
Máx. 0.0704700	Min. 0.0628200
30 Dias
Variação +12.09%	Volume 3,165,371
Máx. 0.0756000	Min. 0.0553000