WET/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06046	198.50000000	12:05:16
0.06046	198.60000000	12:05:16
0.06039	198.80000000	12:04:08
0.06033	198.90000000	12:04:06
0.06034	199.00000000	12:04:06
0.06025	199.20000000	12:01:55
0.06024	199.30000000	12:01:54
0.06009	199.70000000	12:00:42
0.06008	199.80000000	12:00:39
0.06007	199.80000000	12:00:39
0.06007	199.80000000	12:00:38
0.06006	199.80000000	12:00:38
0.06008	199.80000000	12:00:38
0.06007	551.40000000	12:00:38
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:37
0.06005	199.90000000	12:00:36
0.06004	200.00000000	12:00:36
0.06005	249.70000000	12:00:36
0.06004	200.00000000	12:00:36
0.06002	200.00000000	12:00:36
0.06002	200.00000000	12:00:36
0.06002	200.00000000	12:00:35
0.06002	200.00000000	12:00:35
0.06002	200.10000000	12:00:35
0.06001	200.00000000	12:00:35
0.06000	200.10000000	12:00:34
0.05999	1102.90000000	12:00:34
0.06000	200.20000000	12:00:34
0.05998	3049.10000000	12:00:34
0.05998	1462.40000000	12:00:34
0.05999	116.50000000	12:00:30
0.05998	200.20000000	12:00:30
0.06006	476.10000000	12:00:26
0.06005	762.00000000	12:00:26
0.06005	629.00000000	12:00:26
0.06005	633.00000000	12:00:26
0.06005	141.00000000	12:00:26
0.06005	216.10000000	12:00:26
0.06005	201.70000000	12:00:26
0.06005	6200.00000000	12:00:26
0.06005	612.80000000	12:00:26
0.06005	606.00000000	12:00:26
0.06008	2902.70000000	12:00:26
0.06008	4200.70000000	12:00:26
0.06008	23400.00000000	12:00:26
0.06019	1694.20000000	12:00:26
0.06010	237.50000000	12:00:26
0.06019	165.80000000	12:00:26
0.06037	3235.80000000	11:58:58
0.06037	223.10000000	11:58:58
0.06014	84.30000000	11:43:37
0.06014	227.50000000	11:43:37
0.06017	235.70000000	11:43:37
0.06018	191.90000000	11:43:37
0.06022	976.40000000	11:38:45
0.06022	207.30000000	11:38:45
0.06020	207.20000000	11:38:45
0.06024	248.40000000	11:36:45
0.06032	111.00000000	11:34:17
0.06060	2281.60000000	11:22:45
0.06060	150.80000000	11:22:45
0.06062	241.00000000	11:18:46
0.06061	185.90000000	11:18:46
0.06059	249.80000000	11:18:46
0.06059	185.80000000	11:18:46
0.06067	251.20000000	11:13:40
0.06074	315.00000000	11:10:27
0.06073	251.00000000	11:10:27
0.06073	173.40000000	11:10:27
0.06069	289.10000000	11:08:24
0.06069	694.30000000	11:08:24
0.06048	694.20000000	10:36:52
0.06049	743.30000000	10:36:52
0.06049	177.50000000	10:36:52
0.06054	745.40000000	10:31:36
0.06054	1980.60000000	10:31:36
0.06053	1980.10000000	10:27:51
0.06062	263.20000000	10:25:47
0.06051	97.10000000	10:23:02
0.06057	1876.80000000	10:22:42
0.06057	320.10000000	10:22:42
0.06057	721.30000000	10:22:42
0.06057	129.50000000	10:20:02
0.06063	3238.00000000	10:19:39
0.06068	19.80000000	10:07:42
0.06068	721.30000000	10:07:42
0.06073	1462.50000000	10:03:31
0.06073	1038.10000000	10:03:31
0.06071	271.70000000	10:02:22
0.06073	741.00000000	10:01:53
0.06072	257.10000000	10:01:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 967,810
Máx. 0.06269	Min. 0.05998
7 Dias
Variação -4.67%	Volume 11,616,018
Máx. 0.06674	Min. 0.05904
30 Dias
Variação -16.24%	Volume 74,588,165
Máx. 0.07980	Min. 0.05830