WET/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06395	1109.40000000	15:51:47
0.06394	1000.00000000	15:51:47
0.06393	395.60000000	15:51:40
0.06382	438.20000000	15:50:52
0.06399	1232.10000000	15:49:26
0.06399	3108.40000000	15:49:26
0.06421	1000.00000000	15:48:05
0.06421	1869.10000000	15:48:05
0.06435	698.70000000	15:39:43
0.06440	7606.40000000	15:38:16
0.06444	248.50000000	15:37:52
0.06443	1860.80000000	15:37:52
0.06444	627.90000000	15:37:52
0.06438	699.00000000	15:34:07
0.06431	1865.60000000	15:25:06
0.06437	1863.30000000	15:23:28
0.06453	44.00000000	15:21:08
0.06453	365.00000000	15:21:08
0.06451	611.60000000	15:20:45
0.06430	1000.00000000	15:18:15
0.06425	236.00000000	15:15:01
0.06425	1000.00000000	15:15:01
0.06425	1869.00000000	15:15:01
0.06420	607.70000000	15:13:30
0.06432	604.80000000	15:11:22
0.06434	1863.70000000	15:11:22
0.06440	400.00000000	15:07:05
0.06437	999.40000000	15:07:05
0.06437	603.60000000	15:07:05
0.06425	603.50000000	15:05:10
0.06425	391.30000000	15:04:24
0.06425	155.40000000	15:04:24
0.06426	670.30000000	15:04:24
0.06447	669.50000000	15:03:04
0.06445	155.00000000	15:02:35
0.06446	658.80000000	15:02:35
0.06454	154.90000000	14:58:44
0.06454	309.10000000	14:58:44
0.06454	154.90000000	14:58:44
0.06454	309.10000000	14:58:37
0.06454	154.90000000	14:58:37
0.06454	309.10000000	14:58:37
0.06455	154.90000000	14:58:34
0.06454	309.10000000	14:58:34
0.06454	154.90000000	14:58:34
0.06453	309.00000000	14:58:21
0.06453	309.00000000	14:58:21
0.06460	308.90000000	14:56:38
0.06457	496.60000000	14:54:53
0.06456	496.60000000	14:54:53
0.06456	309.10000000	14:54:20
0.06456	309.10000000	14:54:20
0.06460	650.00000000	14:50:09
0.06453	309.00000000	14:50:03
0.06454	309.00000000	14:50:03
0.06456	308.90000000	14:50:01
0.06455	652.70000000	14:50:01
0.06455	154.80000000	14:50:01
0.06456	308.90000000	14:50:01
0.06458	308.90000000	14:49:49
0.06460	308.90000000	14:49:27
0.06460	308.90000000	14:49:27
0.06460	194.40000000	14:47:55
0.06460	446.50000000	14:47:55
0.06460	1042.70000000	14:47:55
0.06460	640.90000000	14:47:55
0.06460	154.70000000	14:47:46
0.06461	308.80000000	14:47:46
0.06459	644.60000000	14:46:07
0.06451	906.00000000	14:42:47
0.06449	7606.40000000	14:42:47
0.06449	154.90000000	14:42:47
0.06457	650.00000000	14:42:39
0.06457	154.70000000	14:42:39
0.06458	636.10000000	14:41:20
0.06453	10244.90000000	14:41:12
0.06454	644.50000000	14:41:12
0.06455	154.80000000	14:41:12
0.06466	1858.00000000	14:40:43
0.06465	1858.00000000	14:40:43
0.06465	696.70000000	14:40:43
0.06463	1000.00000000	14:40:43
0.06463	397.60000000	14:40:43
0.06450	154.80000000	14:39:50
0.06454	190.70000000	14:35:40
0.06454	154.80000000	14:35:40
0.06454	1857.40000000	14:35:40
0.06455	587.60000000	14:35:40
0.06454	1000.00000000	14:35:32
0.06454	804.10000000	14:35:32
0.06456	1664.40000000	14:35:06
0.06455	1000.00000000	14:35:06
0.06448	383.90000000	14:33:02
0.06449	279.00000000	14:33:02
0.06451	154.90000000	14:33:02
0.06451	802.30000000	14:33:02
0.06455	686.30000000	14:32:47
0.06457	1000.00000000	14:32:38
0.06457	789.30000000	14:32:38
0.06453	783.00000000	14:32:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.54%	Volume 5,594,224
Máx. 0.06808	Min. 0.06280
7 Dias
Variação -10.41%	Volume 36,061,496
Máx. 0.07980	Min. 0.06280
30 Dias
Variação -3.57%	Volume 111,885,392
Máx. 0.07980	Min. 0.06206