WET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06169	3824.00000000	12:47:20
0.06167	1659.00000000	12:47:20
0.06163	1659.00000000	12:47:20
0.06160	585.00000000	12:47:20
0.06147	47.00000000	12:46:39
0.06146	39.00000000	12:46:39
0.06145	8.00000000	12:46:32
0.06164	107.00000000	12:45:41
0.06164	146.00000000	12:45:41
0.06153	1081.00000000	12:45:26
0.06148	595.00000000	12:45:10
0.06153	3727.00000000	12:44:34
0.06152	2368.00000000	12:44:27
0.06152	875.00000000	12:44:27
0.06152	875.00000000	12:44:27
0.06152	548.00000000	12:44:27
0.06152	514.00000000	12:44:27
0.06152	986.00000000	12:44:27
0.06149	163.00000000	12:44:27
0.06154	10.00000000	12:44:21
0.06153	875.00000000	12:44:11
0.06157	62.00000000	12:44:04
0.06160	1.00000000	12:44:00
0.06160	8.00000000	12:43:45
0.06157	8.00000000	12:43:43
0.06164	273.00000000	12:43:34
0.06162	202.00000000	12:43:29
0.06169	9867.00000000	12:42:01
0.06170	530.00000000	12:42:01
0.06170	131.00000000	12:42:00
0.06175	13.00000000	12:41:42
0.06172	16119.00000000	12:41:32
0.06167	26.00000000	12:41:26
0.06169	519.00000000	12:41:16
0.06162	578.00000000	12:41:03
0.06164	163.00000000	12:41:01
0.06163	1659.00000000	12:40:44
0.06159	493.00000000	12:40:43
0.06158	328.00000000	12:40:39
0.06157	114.00000000	12:40:39
0.06156	120.00000000	12:40:34
0.06153	222.00000000	12:40:17
0.06155	492.00000000	12:40:10
0.06176	138.00000000	12:39:29
0.06177	128.00000000	12:39:29
0.06177	87.00000000	12:39:03
0.06177	980.00000000	12:39:02
0.06170	386.00000000	12:38:45
0.06172	593.00000000	12:38:45
0.06174	1.00000000	12:38:43
0.06174	3.00000000	12:38:43
0.06170	10.00000000	12:38:42
0.06162	14.00000000	12:38:28
0.06154	545.00000000	12:38:25
0.06169	767.00000000	12:37:47
0.06167	90.00000000	12:37:41
0.06168	487.00000000	12:37:41
0.06166	1.00000000	12:37:27
0.06166	162.00000000	12:37:19
0.06164	401.00000000	12:37:19
0.06162	440.00000000	12:37:19
0.06159	1659.00000000	12:37:06
0.06156	48.00000000	12:37:05
0.06158	2105.00000000	12:37:01
0.06152	4.00000000	12:36:57
0.06155	483.00000000	12:36:57
0.06157	846.00000000	12:36:49
0.06159	791.00000000	12:36:47
0.06155	1588.00000000	12:36:33
0.06151	1.00000000	12:36:33
0.06151	1658.00000000	12:36:33
0.06149	8.00000000	12:36:31
0.06148	163.00000000	12:36:31
0.06143	1659.00000000	12:36:21
0.06141	583.00000000	12:36:20
0.06139	1659.00000000	12:36:20
0.06138	14.00000000	12:36:20
0.06134	583.00000000	12:36:09
0.06135	2088.00000000	12:36:09
0.06137	8.00000000	12:35:52
0.06136	12.00000000	12:35:40
0.06136	875.00000000	12:35:38
0.06134	875.00000000	12:35:37
0.06131	875.00000000	12:35:28
0.06130	332.00000000	12:35:27
0.06127	521.00000000	12:35:27
0.06129	163.00000000	12:35:26
0.06141	53.00000000	12:35:19
0.06140	535.00000000	12:35:06
0.06146	3157.00000000	12:35:05
0.06146	4836.00000000	12:35:05
0.06149	535.00000000	12:34:48
0.06151	82.00000000	12:34:15
0.06151	1659.00000000	12:34:15
0.06150	875.00000000	12:34:15
0.06144	10.00000000	12:34:03
0.06141	600.00000000	12:33:58
0.06141	875.00000000	12:33:58
0.06144	1957.00000000	12:33:53
0.06161	152.00000000	12:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.46%	Volume 15,072,784
Máx. 0.06809	Min. 0.05852
7 Dias
Variação -17.60%	Volume 67,322,275
Máx. 0.07685	Min. 0.05852
30 Dias
Variação -35.95%	Volume 261,944,711
Máx. 0.10035	Min. 0.05852