WET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06251	400.00000000	23:21:35
0.06251	500.00000000	23:21:30
0.06250	100.00000000	23:21:10
0.06250	500.00000000	23:21:09
0.06249	1000.00000000	23:18:35
0.06253	600.00000000	23:10:09
0.06252	600.00000000	23:03:16
0.06250	600.00000000	23:03:07
0.06247	500.00000000	23:02:38
0.06247	500.00000000	23:02:36
0.06247	500.00000000	23:02:35
0.06245	3800.00000000	23:01:50
0.06246	200.00000000	23:01:50
0.06246	100.00000000	23:01:48
0.06257	500.00000000	22:59:32
0.06255	500.00000000	22:59:22
0.06253	900.00000000	22:59:21
0.06252	200.00000000	22:56:31
0.06252	500.00000000	22:56:30
0.06253	600.00000000	22:52:47
0.06251	300.00000000	22:52:20
0.06251	400.00000000	22:52:16
0.06265	3600.00000000	22:42:36
0.06254	1200.00000000	22:41:07
0.06254	1500.00000000	22:41:07
0.06254	1500.00000000	22:41:07
0.06254	1500.00000000	22:41:07
0.06254	1500.00000000	22:41:07
0.06293	1500.00000000	22:28:59
0.06293	300.00000000	22:28:59
0.06293	1500.00000000	22:28:59
0.06293	1500.00000000	22:28:59
0.06298	2800.00000000	22:21:55
0.06299	4800.00000000	22:21:55
0.06299	300.00000000	22:21:55
0.06303	900.00000000	22:19:33
0.06301	100.00000000	22:19:29
0.06304	100.00000000	22:19:29
0.06304	100.00000000	22:19:29
0.06304	100.00000000	22:19:29
0.06304	100.00000000	22:19:29
0.06293	100.00000000	22:17:55
0.06293	100.00000000	22:17:55
0.06296	100.00000000	22:17:55
0.06296	100.00000000	22:17:55
0.06296	100.00000000	22:17:55
0.06280	100.00000000	22:15:19
0.06279	100.00000000	22:15:19
0.06279	100.00000000	22:15:19
0.06282	100.00000000	22:15:19
0.06282	100.00000000	22:15:19
0.06282	100.00000000	22:15:19
0.06282	1100.00000000	22:13:21
0.06282	300.00000000	22:13:21
0.06253	900.00000000	22:00:00
0.06244	500.00000000	21:53:26
0.06244	500.00000000	21:53:24
0.06244	500.00000000	21:53:21
0.06244	500.00000000	21:53:20
0.06244	100.00000000	21:53:15
0.06244	500.00000000	21:53:14
0.06244	500.00000000	21:53:09
0.06244	500.00000000	21:53:05
0.06244	500.00000000	21:53:03
0.06244	500.00000000	21:53:00
0.06244	500.00000000	21:52:59
0.06244	500.00000000	21:52:54
0.06244	500.00000000	21:52:53
0.06243	500.00000000	21:45:00
0.06241	500.00000000	21:43:01
0.06241	500.00000000	21:42:56
0.06241	500.00000000	21:42:55
0.06241	500.00000000	21:42:52
0.06241	500.00000000	21:42:50
0.06241	500.00000000	21:42:44
0.06252	500.00000000	21:41:58
0.06252	500.00000000	21:41:53
0.06252	500.00000000	21:41:52
0.06250	600.00000000	21:38:33
0.06250	600.00000000	21:38:30
0.06250	600.00000000	21:38:29
0.06250	600.00000000	21:38:24
0.06250	600.00000000	21:38:19
0.06250	600.00000000	21:38:18
0.06253	600.00000000	21:17:29
0.06253	600.00000000	21:17:28
0.06253	600.00000000	21:17:14
0.06253	600.00000000	21:16:59
0.06253	600.00000000	21:16:57
0.06253	600.00000000	21:16:53
0.06253	600.00000000	21:16:07
0.06260	600.00000000	21:11:32
0.06260	800.00000000	21:09:11
0.06260	800.00000000	21:09:11
0.06249	700.00000000	21:06:49
0.06227	200.00000000	21:03:03
0.06227	600.00000000	21:02:55
0.06224	600.00000000	21:02:40
0.06224	600.00000000	21:02:38
0.06231	600.00000000	21:01:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 980,500
Máx. 0.06324	Min. 0.06026
7 Dias
Variação -10.64%	Volume 13,671,200
Máx. 0.08001	Min. 0.05801
30 Dias
Variação -8.85%	Volume 43,588,500
Máx. 0.08001	Min. 0.05801