WET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05684	100.00000000	05:27:21
0.05698	200.00000000	05:22:58
0.05697	100.00000000	05:21:56
0.05678	9800.00000000	05:10:09
0.05678	500.00000000	05:10:09
0.05680	100.00000000	04:42:33
0.05680	100.00000000	04:32:20
0.05695	300.00000000	04:22:40
0.05695	100.00000000	04:21:41
0.05647	2300.00000000	04:06:46
0.05659	100.00000000	04:06:46
0.05689	800.00000000	04:05:22
0.05693	100.00000000	04:02:20
0.05699	100.00000000	04:01:52
0.05699	5800.00000000	04:01:36
0.05699	11500.00000000	04:01:36
0.05625	1700.00000000	03:45:32
0.05616	2300.00000000	03:45:25
0.05585	2000.00000000	03:17:47
0.05588	8900.00000000	03:17:47
0.05588	100.00000000	03:17:47
0.05579	1700.00000000	03:17:20
0.05582	1700.00000000	03:17:12
0.05603	500.00000000	03:15:52
0.05589	1700.00000000	03:09:50
0.05589	100.00000000	03:09:50
0.05599	2900.00000000	03:09:25
0.05599	100.00000000	03:09:25
0.05555	100.00000000	03:06:08
0.05560	5000.00000000	03:06:08
0.05560	9100.00000000	03:06:08
0.05562	16500.00000000	03:06:08
0.05563	5000.00000000	03:06:08
0.05563	100.00000000	03:06:08
0.05563	5200.00000000	03:06:08
0.05563	100.00000000	03:06:08
0.05565	3900.00000000	03:06:08
0.05565	100.00000000	03:06:08
0.05567	5000.00000000	03:06:08
0.05568	100.00000000	03:06:08
0.05571	100.00000000	03:06:08
0.05587	100.00000000	03:06:08
0.05589	100.00000000	03:06:08
0.05596	100.00000000	03:06:08
0.05598	100.00000000	03:06:08
0.05628	500.00000000	03:03:29
0.05650	7000.00000000	03:00:15
0.05650	100.00000000	03:00:15
0.05650	100.00000000	03:00:15
0.05650	100.00000000	03:00:15
0.05650	600.00000000	02:56:37
0.05650	600.00000000	02:56:37
0.05650	1400.00000000	02:54:29
0.05650	1400.00000000	02:54:29
0.05650	1400.00000000	02:54:21
0.05650	1400.00000000	02:54:21
0.05657	100.00000000	02:45:45
0.05657	100.00000000	02:30:32
0.05653	100.00000000	02:29:07
0.05663	100.00000000	02:21:50
0.05663	200.00000000	02:21:44
0.05663	100.00000000	02:21:44
0.05656	100.00000000	02:21:19
0.05652	5200.00000000	02:15:38
0.05645	100.00000000	02:01:33
0.05648	100.00000000	01:59:10
0.05654	100.00000000	01:50:17
0.05655	100.00000000	01:49:17
0.05659	700.00000000	01:48:09
0.05659	3500.00000000	01:48:09
0.05659	100.00000000	01:48:09
0.05659	100.00000000	01:48:09
0.05659	100.00000000	01:48:09
0.05659	100.00000000	01:48:09
0.05659	100.00000000	01:48:09
0.05659	100.00000000	01:48:09
0.05659	100.00000000	01:48:09
0.05659	6100.00000000	01:48:09
0.05659	500.00000000	01:48:07
0.05661	5300.00000000	01:48:07
0.05678	100.00000000	01:37:00
0.05680	100.00000000	01:37:00
0.05694	17600.00000000	01:36:57
0.05674	100.00000000	01:36:46
0.05685	100.00000000	01:30:28
0.05680	400.00000000	01:21:44
0.05689	5800.00000000	01:21:40
0.05689	2900.00000000	01:21:40
0.05675	400.00000000	01:20:11
0.05681	3400.00000000	01:06:50
0.05681	100.00000000	01:06:50
0.05716	100.00000000	00:35:18
0.05712	200.00000000	00:22:11
0.05712	100.00000000	00:21:35
0.05746	100.00000000	00:01:16
0.05746	400.00000000	23:21:38
0.05746	100.00000000	23:21:38
0.05733	300.00000000	22:59:49
0.05733	1200.00000000	22:59:49
0.05717	100.00000000	22:47:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.59%	Volume 508,100
Máx. 0.06164	Min. 0.05555
7 Dias
Variação -12.32%	Volume 2,738,300
Máx. 0.06690	Min. 0.05555
30 Dias
Variação -21.03%	Volume 23,426,100
Máx. 0.08001	Min. 0.05555