WET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06211	100.00000000	07:54:01
0.06211	100.00000000	07:54:01
0.06215	8000.00000000	07:53:27
0.06215	8100.00000000	07:53:27
0.06251	3600.00000000	07:49:22
0.06251	7200.00000000	07:49:22
0.06271	10400.00000000	07:47:52
0.06271	400.00000000	07:47:52
0.06271	2200.00000000	07:47:52
0.06271	600.00000000	07:47:52
0.06258	2800.00000000	07:44:58
0.06259	2000.00000000	07:42:39
0.06188	200.00000000	07:25:21
0.06145	1200.00000000	07:18:52
0.06145	1200.00000000	07:18:52
0.06155	1200.00000000	07:18:43
0.06155	1200.00000000	07:18:43
0.06153	900.00000000	07:02:29
0.06164	100.00000000	06:57:00
0.06162	100.00000000	06:57:00
0.06160	10800.00000000	06:56:49
0.06208	7800.00000000	06:47:06
0.06213	14600.00000000	06:47:06
0.06217	800.00000000	06:46:16
0.06217	2000.00000000	06:46:16
0.06210	1500.00000000	06:42:11
0.06210	1500.00000000	06:42:10
0.06212	3000.00000000	06:39:55
0.06182	4800.00000000	06:39:51
0.06175	4100.00000000	06:30:16
0.06175	4100.00000000	06:30:16
0.06173	200.00000000	06:22:36
0.06143	100.00000000	05:43:14
0.06142	200.00000000	05:00:59
0.06142	100.00000000	05:00:53
0.06142	200.00000000	05:00:45
0.06154	1100.00000000	05:00:39
0.06154	400.00000000	05:00:39
0.06142	200.00000000	05:00:33
0.06140	1200.00000000	04:58:11
0.06140	1200.00000000	04:58:11
0.06153	1200.00000000	04:58:03
0.06153	1200.00000000	04:58:03
0.06142	200.00000000	04:57:22
0.06136	1400.00000000	04:53:26
0.06145	5900.00000000	04:41:05
0.06148	14600.00000000	04:41:05
0.06158	100.00000000	04:35:05
0.06134	100.00000000	04:19:05
0.06134	100.00000000	04:19:00
0.06134	200.00000000	04:18:55
0.06137	900.00000000	04:18:50
0.06138	6600.00000000	04:18:37
0.06094	2600.00000000	03:50:57
0.06094	600.00000000	03:50:57
0.06100	200.00000000	03:48:01
0.06120	4700.00000000	03:32:10
0.06060	200.00000000	03:05:33
0.06104	2000.00000000	02:55:01
0.06131	10900.00000000	02:49:00
0.06180	200.00000000	02:37:12
0.06172	100.00000000	02:37:07
0.06172	100.00000000	02:37:07
0.06198	300.00000000	02:37:06
0.06207	200.00000000	02:37:00
0.06207	200.00000000	02:37:00
0.06207	300.00000000	02:37:00
0.06181	3900.00000000	02:36:52
0.06181	200.00000000	02:36:52
0.06235	500.00000000	02:36:51
0.06220	11600.00000000	02:36:51
0.06214	100.00000000	02:36:50
0.06214	100.00000000	02:36:50
0.06214	200.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06260	14500.00000000	02:36:50
0.06189	200.00000000	02:36:49
0.06173	1500.00000000	02:36:49
0.06173	5400.00000000	02:36:49
0.06173	5100.00000000	02:36:49
0.06121	1700.00000000	02:36:49
0.06120	400.00000000	02:36:49
0.06100	3200.00000000	02:24:23
0.06062	2400.00000000	02:17:02
0.06063	15400.00000000	02:12:09
0.06061	17000.00000000	02:12:09
0.06046	2300.00000000	01:56:34
0.06100	2300.00000000	01:38:43
0.06108	900.00000000	01:37:06
0.06107	400.00000000	01:37:06
0.06101	2300.00000000	01:29:55
0.06101	4600.00000000	01:29:55
0.06098	2600.00000000	01:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 2,635,200
Máx. 0.06271	Min. 0.05678
7 Dias
Variação +5.49%	Volume 17,112,700
Máx. 0.06504	Min. 0.05396
30 Dias
Variação -16.95%	Volume 47,904,200
Máx. 0.07661	Min. 0.05266