WET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06334	30.00000000	08:23:27
0.06385	39.00000000	08:18:18
0.06344	80.00000000	08:18:02
0.06388	94.00000000	08:17:38
0.06350	106.00000000	08:17:15
0.06400	20.00000000	08:14:12
0.06400	42.00000000	08:13:40
0.06400	16.00000000	08:09:35
0.06400	51.00000000	08:09:35
0.06400	1.00000000	08:09:35
0.06400	30.00000000	08:09:09
0.06353	27.00000000	08:08:52
0.06400	36.00000000	08:08:34
0.06400	9.00000000	08:08:34
0.06400	36.00000000	08:08:18
0.06400	20.00000000	08:07:49
0.06396	40.00000000	08:02:13
0.06349	60.00000000	08:01:46
0.06385	23.00000000	08:00:39
0.06389	26.00000000	07:59:21
0.06394	47.00000000	07:53:35
0.06399	70.00000000	07:53:19
0.06399	103.00000000	07:53:19
0.06360	27.00000000	07:49:31
0.06363	31.00000000	07:44:16
0.06361	70.00000000	07:38:48
0.06351	113.00000000	07:38:28
0.06411	112.00000000	07:38:13
0.06411	95.00000000	07:38:13
0.06416	79.00000000	07:37:57
0.06416	99.00000000	07:37:57
0.06416	97.00000000	07:37:57
0.06416	6.00000000	07:37:57
0.06416	95.00000000	07:37:21
0.06415	113.00000000	07:37:17
0.06366	34.00000000	07:34:32
0.06365	50.00000000	07:34:19
0.06362	74.00000000	07:33:58
0.06362	88.00000000	07:33:58
0.06362	100.00000000	07:33:58
0.06363	108.00000000	07:33:45
0.06407	84.00000000	07:33:18
0.06407	71.00000000	07:32:50
0.06410	71.00000000	07:32:30
0.06410	83.00000000	07:32:30
0.06410	20.00000000	07:31:34
0.06368	53.00000000	07:31:19
0.06366	71.00000000	07:30:58
0.06418	85.00000000	07:30:37
0.06374	88.00000000	07:30:16
0.06413	27.00000000	07:28:40
0.06369	64.00000000	07:28:28
0.06414	38.00000000	07:28:06
0.06414	112.00000000	07:28:06
0.06368	28.00000000	07:27:35
0.06368	82.00000000	07:27:35
0.06413	37.00000000	07:27:21
0.06373	25.00000000	07:26:46
0.06413	50.00000000	07:26:38
0.06411	73.00000000	07:26:24
0.06406	50.00000000	07:24:14
0.06359	74.00000000	07:23:58
0.06406	88.00000000	07:23:49
0.06406	64.00000000	07:23:49
0.06406	33.00000000	07:23:49
0.06406	36.00000000	07:22:48
0.06363	30.00000000	07:22:29
0.06363	42.00000000	07:22:14
0.06409	86.00000000	07:21:52
0.06406	116.00000000	07:21:45
0.06363	71.00000000	07:21:16
0.06410	17.00000000	07:20:27
0.06410	13.00000000	07:20:27
0.06410	63.00000000	07:19:59
0.06364	91.00000000	07:15:23
0.06371	68.00000000	07:15:19
0.06374	50.00000000	07:15:17
0.06361	40.00000000	07:13:40
0.06403	63.00000000	07:12:37
0.06402	29.00000000	07:11:49
0.06402	58.00000000	07:11:20
0.06362	66.00000000	07:11:02
0.06406	84.00000000	07:10:45
0.06364	33.00000000	07:09:53
0.06365	64.00000000	07:09:49
0.06364	19.00000000	07:09:28
0.06364	97.00000000	07:09:28
0.06407	60.00000000	07:08:53
0.06357	30.00000000	07:04:16
0.06402	35.00000000	07:03:58
0.06402	95.00000000	07:03:58
0.06401	87.00000000	07:03:43
0.06401	82.00000000	07:03:43
0.06400	93.00000000	07:03:24
0.06353	97.00000000	07:03:18
0.06399	73.00000000	07:03:14
0.06397	74.00000000	07:02:59
0.06397	73.00000000	07:02:59
0.06355	84.00000000	07:02:56
0.06400	102.00000000	07:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 94,438
Máx. 0.06489	Min. 0.06182
7 Dias
Variação +2.10%	Volume 693,350
Máx. 0.06706	Min. 0.05891
30 Dias
Variação -8.59%	Volume 3,111,812
Máx. 0.07994	Min. 0.05812