WET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06174	26.00000000	14:36:14
0.06172	25.00000000	14:30:47
0.06175	30.00000000	14:30:28
0.06151	40.00000000	14:28:20
0.06195	70.00000000	14:27:58
0.06187	27.00000000	14:27:12
0.06145	28.00000000	14:26:44
0.06145	72.00000000	14:26:44
0.06184	30.00000000	14:22:17
0.06189	84.00000000	14:21:08
0.06189	107.00000000	14:21:08
0.06194	109.00000000	14:20:59
0.06154	86.00000000	14:20:40
0.06154	113.00000000	14:20:40
0.06195	66.00000000	14:20:31
0.06195	79.00000000	14:20:31
0.06194	70.00000000	14:20:15
0.06155	91.00000000	14:20:11
0.06155	79.00000000	14:19:42
0.06192	100.00000000	14:19:22
0.06199	103.00000000	14:19:04
0.06199	120.00000000	14:19:04
0.06195	69.00000000	14:18:56
0.06159	73.00000000	14:18:37
0.06209	100.00000000	14:18:09
0.06175	88.00000000	14:17:59
0.06209	99.00000000	14:17:33
0.06167	88.00000000	14:17:12
0.06167	88.00000000	14:17:12
0.06169	110.00000000	14:17:10
0.06170	111.00000000	14:17:07
0.06168	93.00000000	14:17:01
0.06168	73.00000000	14:17:01
0.06169	85.00000000	14:16:36
0.06207	87.00000000	14:16:13
0.06168	104.00000000	14:15:43
0.06206	74.00000000	14:15:27
0.06206	104.00000000	14:15:27
0.06216	115.00000000	14:14:59
0.06222	94.00000000	14:14:31
0.06176	30.00000000	14:14:05
0.06176	71.00000000	14:13:46
0.06216	55.00000000	14:13:34
0.06181	50.00000000	14:13:10
0.06219	80.00000000	14:13:07
0.06208	64.00000000	14:11:28
0.06202	54.00000000	14:11:04
0.06203	50.00000000	14:07:33
0.06200	113.00000000	14:07:31
0.06204	105.00000000	14:07:01
0.06164	66.00000000	14:06:53
0.06169	74.00000000	14:06:38
0.06169	120.00000000	14:06:38
0.06201	73.00000000	14:06:16
0.06200	95.00000000	14:06:08
0.06200	88.00000000	14:06:08
0.06191	82.00000000	14:05:40
0.06193	94.00000000	14:05:15
0.06193	84.00000000	14:05:15
0.06193	90.00000000	14:05:15
0.06193	110.00000000	14:04:46
0.06165	87.00000000	14:04:37
0.06172	40.00000000	14:03:37
0.06172	78.00000000	14:03:37
0.06163	70.00000000	14:01:00
0.06167	99.00000000	14:00:34
0.06208	86.00000000	14:00:29
0.06206	89.00000000	14:00:27
0.06205	114.00000000	14:00:24
0.06165	100.00000000	14:00:12
0.06203	87.00000000	13:59:46
0.06204	104.00000000	13:59:24
0.06204	83.00000000	13:59:24
0.06166	98.00000000	13:59:07
0.06194	95.00000000	13:58:40
0.06194	97.00000000	13:58:24
0.06196	113.00000000	13:58:06
0.06194	106.00000000	13:58:05
0.06192	104.00000000	13:58:01
0.06150	84.00000000	13:57:55
0.06144	71.00000000	13:57:36
0.06186	118.00000000	13:57:27
0.06186	100.00000000	13:57:27
0.06142	95.00000000	13:57:13
0.06186	97.00000000	13:56:57
0.06176	109.00000000	13:56:32
0.06176	73.00000000	13:56:22
0.06138	93.00000000	13:55:56
0.06137	81.00000000	13:55:28
0.06183	93.00000000	13:55:00
0.06183	91.00000000	13:55:00
0.06136	85.00000000	13:54:45
0.06168	75.00000000	13:54:18
0.06169	100.00000000	13:53:54
0.06183	118.00000000	13:53:44
0.06189	38.00000000	13:53:22
0.06184	68.00000000	13:53:03
0.06188	83.00000000	13:52:48
0.06174	73.00000000	13:50:49
0.06174	76.00000000	13:50:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 370,888
Máx. 0.06811	Min. 0.05900
7 Dias
Variação -17.34%	Volume 2,060,744
Máx. 0.07706	Min. 0.05900
30 Dias
Variação -35.79%	Volume 6,975,277
Máx. 0.10049	Min. 0.05900