WET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06539	23.00000000	22:03:11
0.06611	20.00000000	21:58:09
0.06641	20.00000000	21:52:24
0.06544	96.00000000	21:50:56
0.06644	103.00000000	21:50:38
0.06644	70.00000000	21:50:38
0.06540	90.00000000	21:50:34
0.06541	89.00000000	21:50:13
0.06542	84.00000000	21:49:44
0.06639	112.00000000	21:49:32
0.06543	77.00000000	21:49:03
0.06543	92.00000000	21:49:03
0.06543	63.00000000	21:48:57
0.06543	78.00000000	21:48:57
0.06546	88.00000000	21:48:52
0.06640	92.00000000	21:48:47
0.06640	96.00000000	21:48:47
0.06540	78.00000000	21:48:20
0.06540	112.00000000	21:48:20
0.06540	88.00000000	21:48:20
0.06541	70.00000000	21:48:12
0.06637	62.00000000	21:48:09
0.06637	92.00000000	21:47:58
0.06637	66.00000000	21:47:58
0.06636	81.00000000	21:47:35
0.06637	63.00000000	21:47:19
0.06637	91.00000000	21:47:19
0.06616	85.00000000	21:46:58
0.06613	80.00000000	21:46:46
0.06535	107.00000000	21:46:18
0.06535	108.00000000	21:46:18
0.06535	61.00000000	21:46:18
0.06555	50.00000000	21:40:51
0.06612	61.00000000	21:40:48
0.06556	92.00000000	21:40:20
0.06565	20.00000000	21:37:26
0.06584	20.00000000	21:32:16
0.06637	32.00000000	21:26:50
0.06636	87.00000000	21:26:45
0.06636	80.00000000	21:26:45
0.06629	19.00000000	21:25:55
0.06578	65.00000000	21:20:48
0.06629	64.00000000	21:20:35
0.06629	84.00000000	21:20:35
0.06583	80.00000000	21:20:09
0.06641	67.00000000	21:19:59
0.06641	72.00000000	21:19:59
0.06641	90.00000000	21:19:59
0.06641	73.00000000	21:19:59
0.06642	88.00000000	21:19:29
0.06640	85.00000000	21:19:16
0.06586	100.00000000	21:19:07
0.06586	77.00000000	21:19:07
0.06586	66.00000000	21:19:07
0.06639	95.00000000	21:18:50
0.06637	67.00000000	21:18:25
0.06587	71.00000000	21:18:05
0.06639	62.00000000	21:17:57
0.06588	106.00000000	21:17:46
0.06638	109.00000000	21:17:44
0.06589	106.00000000	21:17:18
0.06591	72.00000000	21:17:12
0.06591	94.00000000	21:17:12
0.06564	31.00000000	21:16:44
0.06564	115.00000000	21:16:44
0.06567	124.00000000	21:16:35
0.06567	93.00000000	21:16:35
0.06568	64.00000000	21:16:19
0.06646	76.00000000	21:16:14
0.06582	94.00000000	21:15:59
0.06582	81.00000000	21:15:59
0.06638	110.00000000	21:13:14
0.06640	93.00000000	21:12:54
0.06557	64.00000000	21:12:25
0.06559	93.00000000	21:12:11
0.06562	107.00000000	21:12:08
0.06562	83.00000000	21:12:08
0.06651	92.00000000	21:12:05
0.06566	89.00000000	21:11:43
0.06566	113.00000000	21:11:30
0.06567	103.00000000	21:11:24
0.06654	107.00000000	21:11:01
0.06561	76.00000000	21:10:47
0.06577	96.00000000	21:10:23
0.06677	103.00000000	21:10:20
0.06677	80.00000000	21:10:20
0.06578	60.00000000	21:10:07
0.06683	81.00000000	21:09:56
0.06682	97.00000000	21:09:49
0.06678	103.00000000	21:09:29
0.06582	87.00000000	21:09:10
0.06582	102.00000000	21:09:10
0.06653	20.00000000	21:07:27
0.06717	61.00000000	21:04:35
0.06665	94.00000000	21:04:15
0.06719	84.00000000	21:04:11
0.06668	30.00000000	20:59:48
0.06718	62.00000000	20:59:27
0.06668	25.00000000	20:54:31
0.06668	29.00000000	20:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 245,596
Máx. 0.06972	Min. 0.06483
7 Dias
Variação +3.93%	Volume 1,664,488
Máx. 0.07371	Min. 0.06061
30 Dias
Variação +14.52%	Volume 9,662,787
Máx. 0.07371	Min. 0.05364