WET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05992	120.00000000	09:27:34
0.05992	99.00000000	09:27:34
0.05990	80.00000000	09:27:10
0.05959	102.00000000	09:26:09
0.05971	89.00000000	09:25:43
0.05960	118.00000000	09:25:19
0.05998	69.00000000	09:25:12
0.05997	122.00000000	09:25:04
0.05997	100.00000000	09:25:04
0.05999	72.00000000	09:24:47
0.05999	113.00000000	09:24:38
0.06006	110.00000000	09:24:26
0.06005	122.00000000	09:24:24
0.05998	121.00000000	09:24:06
0.05965	122.00000000	09:23:38
0.05947	94.00000000	09:23:17
0.05947	87.00000000	09:23:17
0.06011	95.00000000	09:22:58
0.06011	78.00000000	09:22:58
0.06008	115.00000000	09:22:43
0.05979	81.00000000	09:22:23
0.05978	71.00000000	09:22:06
0.05978	85.00000000	09:21:57
0.06024	122.00000000	09:21:54
0.05985	122.00000000	09:21:46
0.05983	95.00000000	09:21:41
0.05983	72.00000000	09:21:41
0.05983	106.00000000	09:21:41
0.05978	81.00000000	09:21:39
0.05979	120.00000000	09:21:35
0.05980	92.00000000	09:21:26
0.05980	102.00000000	09:21:26
0.06037	86.00000000	09:21:10
0.05984	100.00000000	09:20:46
0.05984	81.00000000	09:20:31
0.06043	87.00000000	09:20:08
0.06043	121.00000000	09:20:08
0.05991	87.00000000	09:20:04
0.05991	117.00000000	09:19:59
0.05991	118.00000000	09:19:59
0.05988	84.00000000	09:19:55
0.05986	84.00000000	09:19:32
0.06037	101.00000000	09:19:08
0.05997	80.00000000	09:19:01
0.05998	102.00000000	09:18:58
0.06043	68.00000000	09:18:51
0.06048	114.00000000	09:18:34
0.06044	83.00000000	09:18:25
0.06041	113.00000000	09:18:17
0.06045	71.00000000	09:18:09
0.05998	93.00000000	09:18:02
0.06036	91.00000000	09:17:45
0.06043	86.00000000	09:15:57
0.06053	78.00000000	09:15:41
0.06053	73.00000000	09:15:41
0.06053	113.00000000	09:15:41
0.06053	81.00000000	09:15:41
0.06060	100.00000000	09:15:27
0.06076	81.00000000	09:15:04
0.06076	117.00000000	09:15:04
0.06034	92.00000000	09:15:02
0.06034	105.00000000	09:15:02
0.06033	71.00000000	09:14:56
0.06085	89.00000000	09:14:28
0.06085	112.00000000	09:14:02
0.06070	75.00000000	09:13:35
0.06026	99.00000000	09:13:31
0.06026	68.00000000	09:13:31
0.06033	119.00000000	09:13:13
0.06035	69.00000000	09:13:04
0.06077	80.00000000	09:12:46
0.06078	81.00000000	09:12:42
0.06078	109.00000000	09:12:42
0.06036	116.00000000	09:12:35
0.06080	89.00000000	09:12:31
0.06079	85.00000000	09:12:20
0.06085	92.00000000	09:11:56
0.06085	111.00000000	09:11:56
0.06080	102.00000000	09:11:44
0.06027	101.00000000	09:11:15
0.06071	85.00000000	09:11:12
0.06071	67.00000000	09:11:12
0.06076	121.00000000	09:10:44
0.06076	81.00000000	09:10:44
0.06043	102.00000000	09:10:17
0.06047	104.00000000	09:10:15
0.06079	111.00000000	09:09:48
0.06074	109.00000000	09:09:33
0.06074	93.00000000	09:09:33
0.06071	96.00000000	09:09:07
0.06071	115.00000000	09:09:07
0.06028	71.00000000	09:08:40
0.06028	82.00000000	09:08:40
0.06044	95.00000000	09:08:20
0.06079	116.00000000	09:08:00
0.06079	96.00000000	09:08:00
0.06084	104.00000000	09:07:45
0.06084	92.00000000	09:07:45
0.06041	66.00000000	09:07:34
0.06055	77.00000000	09:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.94%	Volume 341,979
Máx. 0.06817	Min. 0.05947
7 Dias
Variação -19.78%	Volume 1,968,204
Máx. 0.07706	Min. 0.05947
30 Dias
Variação -37.68%	Volume 6,882,737
Máx. 0.10049	Min. 0.05947