WET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06633	24.00000000	02:18:24
0.06705	55.00000000	02:13:05
0.06638	60.00000000	02:12:53
0.06702	58.00000000	02:12:29
0.06702	72.00000000	02:12:29
0.06703	77.00000000	02:12:23
0.06712	84.00000000	02:12:06
0.06645	72.00000000	02:11:42
0.06701	109.00000000	02:11:25
0.06737	21.00000000	02:09:49
0.06731	28.00000000	02:04:35
0.06731	21.00000000	01:59:15
0.06734	25.00000000	01:53:45
0.06745	19.00000000	01:48:09
0.06757	30.00000000	01:42:18
0.06761	55.00000000	01:42:09
0.06733	23.00000000	01:42:03
0.06739	33.00000000	01:37:00
0.06737	73.00000000	01:36:31
0.06645	22.00000000	01:33:22
0.06626	23.00000000	01:27:41
0.06625	20.00000000	01:22:09
0.06681	19.00000000	01:16:33
0.06679	30.00000000	01:11:27
0.06681	45.00000000	01:10:34
0.06674	35.00000000	01:09:12
0.06675	20.00000000	01:08:36
0.06681	22.00000000	01:03:17
0.06608	20.00000000	00:57:32
0.06609	25.00000000	00:55:29
0.06608	42.00000000	00:54:14
0.06662	45.00000000	00:53:43
0.06663	25.00000000	00:52:38
0.06676	30.00000000	00:47:50
0.06664	33.00000000	00:42:16
0.06592	45.00000000	00:41:58
0.06658	29.00000000	00:40:49
0.06679	25.00000000	00:37:20
0.06648	23.00000000	00:35:20
0.06620	20.00000000	00:29:49
0.06683	20.00000000	00:23:57
0.06619	25.00000000	00:18:48
0.06682	20.00000000	00:13:20
0.06687	80.00000000	00:12:36
0.06689	67.00000000	00:12:17
0.06692	22.00000000	00:11:27
0.06655	24.00000000	00:05:56
0.06655	65.00000000	00:05:28
0.06654	63.00000000	00:05:12
0.06705	59.00000000	00:04:44
0.06641	80.00000000	00:04:17
0.06710	32.00000000	00:03:49
0.06710	14.00000000	00:03:36
0.06710	91.00000000	00:03:36
0.06648	84.00000000	00:03:23
0.06648	96.00000000	00:03:00
0.06652	50.00000000	00:02:49
0.06727	25.00000000	00:00:21
0.06670	24.00000000	23:58:41
0.06725	19.00000000	23:53:18
0.06669	23.00000000	23:47:56
0.06666	58.00000000	23:42:39
0.06667	77.00000000	23:42:35
0.06661	23.00000000	23:40:38
0.06642	70.00000000	23:35:27
0.06679	101.00000000	23:35:10
0.06708	30.00000000	23:33:53
0.06651	21.00000000	23:33:23
0.06652	24.00000000	23:27:56
0.06647	28.00000000	23:22:15
0.06649	22.00000000	23:16:45
0.06703	24.00000000	23:11:09
0.06648	30.00000000	23:05:56
0.06648	50.00000000	23:05:33
0.06631	83.00000000	23:05:23
0.06722	22.00000000	23:02:21
0.06724	25.00000000	22:57:02
0.06711	39.00000000	22:56:49
0.06652	62.00000000	22:56:31
0.06734	96.00000000	22:56:09
0.06654	90.00000000	22:55:48
0.06708	103.00000000	22:55:23
0.06708	106.00000000	22:55:23
0.06707	82.00000000	22:55:19
0.06702	23.00000000	22:54:58
0.06702	50.00000000	22:54:29
0.06702	104.00000000	22:54:29
0.06647	60.00000000	22:54:19
0.06706	30.00000000	22:53:55
0.06646	26.00000000	22:53:35
0.06703	50.00000000	22:53:10
0.06701	30.00000000	22:51:00
0.06645	60.00000000	22:49:04
0.06646	100.00000000	22:48:51
0.06647	102.00000000	22:48:45
0.06701	102.00000000	22:48:41
0.06698	34.00000000	22:48:21
0.06698	76.00000000	22:48:21
0.06702	70.00000000	22:48:16
0.06648	23.00000000	22:43:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 88,298
Máx. 0.06834	Min. 0.06503
7 Dias
Variação +4.10%	Volume 1,017,990
Máx. 0.07255	Min. 0.06214
30 Dias
Variação +0.64%	Volume 5,568,882
Máx. 0.07371	Min. 0.06061