WET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05747	119.00000000	20:15:57
0.05747	104.00000000	20:15:48
0.05716	90.00000000	20:15:23
0.05716	116.00000000	20:15:23
0.05754	97.00000000	20:15:09
0.05759	80.00000000	20:10:36
0.05761	88.00000000	20:10:06
0.05764	100.00000000	20:09:53
0.05726	127.00000000	20:09:33
0.05725	118.00000000	20:09:13
0.05727	88.00000000	20:09:13
0.05763	72.00000000	20:08:49
0.05769	89.00000000	20:08:21
0.05769	78.00000000	20:08:21
0.05730	109.00000000	20:08:18
0.05734	81.00000000	20:08:08
0.05734	117.00000000	20:08:08
0.05790	121.00000000	20:07:52
0.05790	110.00000000	20:07:52
0.05777	93.00000000	20:07:33
0.05735	90.00000000	20:07:08
0.05727	111.00000000	20:06:54
0.05772	81.00000000	20:06:30
0.05728	93.00000000	20:06:26
0.05774	73.00000000	20:06:12
0.05742	121.00000000	20:05:43
0.05695	116.00000000	20:05:17
0.05695	113.00000000	20:05:17
0.05735	73.00000000	20:05:09
0.05736	100.00000000	20:04:53
0.05690	78.00000000	20:04:30
0.05733	90.00000000	20:04:03
0.05693	88.00000000	20:03:57
0.05693	87.00000000	20:03:57
0.05693	113.00000000	20:03:57
0.05731	71.00000000	20:03:49
0.05727	99.00000000	20:03:43
0.05727	78.00000000	20:03:43
0.05726	81.00000000	20:03:37
0.05694	74.00000000	20:03:31
0.05695	74.00000000	20:03:28
0.05691	108.00000000	20:03:00
0.05726	75.00000000	20:02:48
0.05679	90.00000000	20:02:38
0.05680	74.00000000	20:02:36
0.05728	81.00000000	20:02:21
0.05727	116.00000000	20:02:19
0.05727	119.00000000	20:02:19
0.05684	80.00000000	20:02:17
0.05728	84.00000000	20:02:11
0.05728	111.00000000	20:02:11
0.05689	89.00000000	20:02:10
0.05726	110.00000000	20:02:02
0.05671	97.00000000	20:01:40
0.05714	86.00000000	20:01:38
0.05714	84.00000000	20:01:38
0.05695	103.00000000	20:01:24
0.05671	125.00000000	20:00:20
0.05671	118.00000000	20:00:20
0.05658	78.00000000	19:59:54
0.05658	131.00000000	19:59:54
0.05688	80.00000000	19:59:25
0.05692	128.00000000	19:59:19
0.05694	89.00000000	19:58:56
0.05653	84.00000000	19:58:38
0.05653	83.00000000	19:58:15
0.05653	117.00000000	19:58:15
0.05687	90.00000000	19:58:00
0.05687	107.00000000	19:58:00
0.05651	81.00000000	19:57:48
0.05652	72.00000000	19:57:39
0.05653	111.00000000	19:57:36
0.05682	88.00000000	19:57:06
0.05643	119.00000000	19:56:46
0.05638	97.00000000	19:56:20
0.05637	131.00000000	19:55:52
0.05635	118.00000000	19:55:42
0.05635	119.00000000	19:55:42
0.05671	125.00000000	19:55:25
0.05642	103.00000000	19:54:57
0.05644	126.00000000	19:54:50
0.05635	88.00000000	19:54:29
0.05636	94.00000000	19:54:11
0.05639	91.00000000	19:53:43
0.05639	106.00000000	19:53:43
0.05678	129.00000000	19:53:36
0.05691	130.00000000	19:53:08
0.05690	125.00000000	19:53:07
0.05690	105.00000000	19:53:07
0.05692	89.00000000	19:52:53
0.05649	89.00000000	19:52:40
0.05649	93.00000000	19:52:40
0.05650	91.00000000	19:52:29
0.05651	98.00000000	19:52:24
0.05693	99.00000000	19:52:14
0.05689	97.00000000	19:51:49
0.05687	86.00000000	19:51:35
0.05687	94.00000000	19:51:35
0.05687	85.00000000	19:51:35
0.05682	115.00000000	19:51:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 384,016
Máx. 0.05928	Min. 0.05364
7 Dias
Variação -6.78%	Volume 2,561,154
Máx. 0.06529	Min. 0.05364
30 Dias
Variação -25.57%	Volume 9,498,438
Máx. 0.08152	Min. 0.05168