WET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06834	5.00000000	03:56:27
0.06834	15.00000000	03:56:27
0.06834	52.00000000	03:54:52
0.06842	59.00000000	03:52:44
0.06841	63.00000000	03:52:31
0.06785	68.00000000	03:52:12
0.06844	99.00000000	03:51:46
0.06844	75.00000000	03:51:46
0.06852	71.00000000	03:51:18
0.06786	103.00000000	03:51:12
0.06849	85.00000000	03:51:03
0.06843	81.00000000	03:50:59
0.06844	66.00000000	03:50:55
0.06788	90.00000000	03:50:26
0.06839	75.00000000	03:50:04
0.06842	102.00000000	03:49:39
0.06781	61.00000000	03:49:11
0.06843	96.00000000	03:49:06
0.06840	102.00000000	03:48:44
0.06775	94.00000000	03:48:24
0.06770	15.00000000	03:47:28
0.06770	11.00000000	03:47:28
0.06770	80.00000000	03:47:16
0.06770	110.00000000	03:47:07
0.06835	89.00000000	03:47:04
0.06835	79.00000000	03:47:04
0.06833	93.00000000	03:47:02
0.06832	79.00000000	03:46:41
0.06833	89.00000000	03:46:30
0.06766	92.00000000	03:46:20
0.06768	95.00000000	03:46:00
0.06832	86.00000000	03:45:48
0.06765	101.00000000	03:42:31
0.06817	78.00000000	03:42:02
0.06759	106.00000000	03:41:49
0.06761	97.00000000	03:41:21
0.06760	101.00000000	03:41:11
0.06760	101.00000000	03:41:11
0.06813	83.00000000	03:41:02
0.06836	73.00000000	03:40:41
0.06829	64.00000000	03:40:28
0.06772	69.00000000	03:40:04
0.06772	70.00000000	03:40:04
0.06833	58.00000000	03:39:54
0.06780	98.00000000	03:39:38
0.06781	107.00000000	03:39:26
0.06782	61.00000000	03:39:21
0.06858	60.00000000	03:39:09
0.06793	58.00000000	03:38:45
0.06848	105.00000000	03:38:37
0.06848	93.00000000	03:38:37
0.06856	94.00000000	03:38:28
0.06856	70.00000000	03:38:28
0.06774	40.00000000	03:38:13
0.06773	21.00000000	03:37:03
0.06755	28.00000000	03:31:43
0.06737	89.00000000	03:30:49
0.06843	33.00000000	03:29:27
0.06843	75.00000000	03:23:54
0.06767	86.00000000	03:23:34
0.06825	98.00000000	03:22:17
0.06816	33.00000000	03:21:40
0.06750	80.00000000	03:21:39
0.06821	103.00000000	03:21:26
0.06761	74.00000000	03:20:59
0.06763	25.00000000	03:20:24
0.06757	68.00000000	03:20:03
0.06820	88.00000000	03:19:59
0.06761	70.00000000	03:19:42
0.06761	66.00000000	03:19:42
0.06762	20.00000000	03:17:45
0.06864	72.00000000	03:12:11
0.06853	74.00000000	03:11:46
0.06776	84.00000000	03:11:37
0.06776	68.00000000	03:11:37
0.06839	101.00000000	03:11:18
0.06845	87.00000000	03:11:04
0.06839	76.00000000	03:10:53
0.06839	78.00000000	03:10:53
0.06832	72.00000000	03:10:27
0.06764	96.00000000	03:10:12
0.06820	75.00000000	03:09:49
0.06820	64.00000000	03:09:49
0.06762	83.00000000	03:09:22
0.06826	81.00000000	03:09:10
0.06826	100.00000000	03:09:10
0.06820	85.00000000	03:08:57
0.06820	89.00000000	03:08:57
0.06764	96.00000000	03:08:55
0.06761	97.00000000	03:08:26
0.06762	76.00000000	03:08:24
0.06764	59.00000000	03:08:16
0.06822	77.00000000	03:08:09
0.06764	94.00000000	03:07:41
0.06764	91.00000000	03:07:41
0.06822	68.00000000	03:07:33
0.06763	74.00000000	03:07:16
0.06764	74.00000000	03:06:48
0.06820	60.00000000	03:06:24
0.06745	70.00000000	03:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 125,797
Máx. 0.07087	Min. 0.06540
7 Dias
Variação -5.20%	Volume 754,407
Máx. 0.07994	Min. 0.06540
30 Dias
Variação +5.72%	Volume 3,795,841
Máx. 0.07994	Min. 0.06214