LAPTOP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0246	721.00000000	14:54:11
0.0249	779.00000000	14:50:14
0.0249	1787.55047000	14:50:12
0.0248	1424.00000000	14:50:12
0.0248	440.00000000	14:50:12
0.0248	2233.29609000	14:50:12
0.0242	110.00000000	14:49:40
0.0243	110.00000000	14:43:45
0.0240	110.00000000	14:37:17
0.0247	721.00000000	14:36:53
0.0240	110.00000000	14:36:22
0.0239	889.63144000	14:36:22
0.0237	27.01229000	14:34:45
0.0236	110.00000000	14:31:50
0.0235	721.00000000	14:30:21
0.0237	82.98771000	14:27:30
0.0237	209.74000000	14:27:30
0.0234	110.00000000	14:25:47
0.0235	72.42430000	14:20:04
0.0234	110.00000000	14:19:47
0.0237	3856.72020000	14:19:34
0.0233	110.00000000	14:14:12
0.0230	602.74732000	14:10:42
0.0232	1050.10799000	14:09:53
0.0229	110.00000000	14:08:20
0.0231	721.00000000	14:06:00
0.0229	793.42430000	14:05:03
0.0229	2138.57570000	14:05:03
0.0232	99.74040000	14:03:55
0.0232	582.25960000	14:03:55
0.0230	2684.21770000	14:03:37
0.0230	251.76185000	14:03:37
0.0230	1878.61662000	14:03:37
0.0230	251.76185000	14:03:37
0.0229	1179.00000000	14:03:37
0.0229	721.00000000	14:03:37
0.0228	110.00000000	14:02:19
0.0228	251.76185000	14:00:09
0.0229	279.23815000	14:00:09
0.0229	487.00000000	14:00:08
0.0229	195.82956000	13:59:33
0.0229	1882.17044000	13:59:33
0.0230	110.00000000	13:56:53
0.0232	53.36056000	13:53:39
0.0231	924.73947000	13:53:39
0.0232	213.65990000	13:53:02
0.0232	431.59258000	13:51:21
0.0231	110.00000000	13:50:56
0.0233	108.19860000	13:49:35
0.0231	1800.00000000	13:49:35
0.0231	1032.93807000	13:48:42
0.0232	2806.06193000	13:48:42
0.0232	10000.00000000	13:48:42
0.0232	4193.93807000	13:48:42
0.0233	615.06193000	13:48:42
0.0235	349.05665000	13:48:01
0.0234	1800.00000000	13:48:01
0.0234	3471.72521000	13:47:18
0.0234	1316.25148000	13:47:18
0.0233	943.48582000	13:45:50
0.0236	0.51418000	13:45:36
0.0236	1820.00000000	13:45:36
0.0235	1000.00000000	13:45:35
0.0235	1971.44437000	13:45:35
0.0235	611.00000000	13:45:35
0.0235	110.00000000	13:45:35
0.0233	110.00000000	13:45:28
0.0233	423.66152000	13:42:38
0.0233	1000.00000000	13:42:38
0.0234	1423.66152000	13:42:36
0.0234	0.33848000	13:42:36
0.0234	3157.00000000	13:42:34
0.0237	110.00000000	13:39:25
0.0237	1800.00000000	13:38:02
0.0236	1204.00000000	13:38:01
0.0236	696.00000000	13:38:01
0.0236	1800.00000000	13:35:54
0.0237	721.00000000	13:35:30
0.0237	18.97856000	13:33:28
0.0240	91.02144000	13:33:28
0.0236	339.97856000	13:31:45
0.0236	2396.00000000	13:31:42
0.0236	1485.02000000	13:31:42
0.0236	2044.25000000	13:31:40
0.0236	4740.00000000	13:31:37
0.0236	986.00000000	13:31:36
0.0236	1788.00000000	13:31:32
0.0236	1302.00000000	13:31:31
0.0236	8491.52542000	13:31:23
0.0236	1743.00000000	13:31:23
0.0236	4713.00000000	13:31:23
0.0236	849.00000000	13:31:17
0.0236	4692.63256000	13:31:13
0.0236	947.00000000	13:31:04
0.0236	7201.34497000	13:31:01
0.0236	1290.72846000	13:31:01
0.0235	721.00000000	13:29:31
0.0235	5757.00000000	13:29:31
0.0235	721.00000000	13:29:01
0.0235	721.00000000	13:28:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -32.07%	Volume 1,261,509
Máx. 0.0364	Min. 0.0218
7 Dias
Variação -42.65%	Volume 5,369,839
Máx. 0.0501	Min. 0.0218
30 Dias
Variação -67.93%	Volume 14,313,002
Máx. 0.0840	Min. 0.0218