LAPTOP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0715	60.00000000	07:55:51
0.0716	127.76256000	07:53:26
0.0715	60.00000000	07:49:50
0.0714	60.00000000	07:45:47
0.0714	60.00000000	07:39:57
0.0713	60.00000000	07:34:08
0.0713	60.00000000	07:30:02
0.0712	60.00000000	07:26:02
0.0713	60.00000000	07:20:09
0.0713	60.00000000	07:17:52
0.0713	60.00000000	07:16:02
0.0714	60.00000000	07:10:05
0.0713	60.00000000	07:05:59
0.0715	19.86013000	07:04:03
0.0715	60.00000000	06:58:07
0.0716	79.66874000	06:56:35
0.0715	60.00000000	06:54:04
0.0714	60.00000000	06:48:09
0.0715	77.45572000	06:46:40
0.0714	60.00000000	06:44:08
0.0714	60.00000000	06:38:02
0.0715	39.52493000	06:33:53
0.0715	60.00000000	06:29:53
0.0715	40.33520000	06:26:24
0.0716	19.66480000	06:26:24
0.0716	60.00000000	06:25:52
0.0716	60.00000000	06:20:03
0.0716	60.00000000	06:16:11
0.0716	60.00000000	06:10:13
0.0716	60.00000000	06:04:07
0.0716	60.00000000	05:59:57
0.0716	60.00000000	05:55:59
0.0716	19.66480000	05:53:55
0.0716	60.00000000	05:48:11
0.0716	60.00000000	05:44:02
0.0714	60.00000000	05:38:05
0.0713	39.94398000	05:36:21
0.0714	20.05602000	05:36:21
0.0714	60.00000000	05:32:05
0.0716	55.58571000	05:31:30
0.0716	500.00000000	05:31:30
0.0715	139.86013000	05:31:30
0.0714	60.00000000	05:28:01
0.0714	60.00000000	05:23:57
0.0714	60.00000000	05:17:58
0.0714	60.00000000	05:12:05
0.0714	60.00000000	05:08:04
0.0713	727.30753000	05:07:37
0.0713	140.25245000	05:07:37
0.0714	20.05602000	05:07:37
0.0714	60.00000000	05:02:16
0.0715	1000.00000000	05:01:14
0.0714	60.00000000	04:58:17
0.0714	77.99661000	04:55:38
0.0713	60.05600000	04:55:25
0.0713	60.00000000	04:52:22
0.0713	60.00000000	04:48:23
0.0713	60.00000000	04:47:38
0.0714	20.05602000	04:46:29
0.0714	60.00000000	04:40:26
0.0714	60.00000000	04:36:27
0.0716	335.33380000	04:36:19
0.0715	139.86013000	04:36:19
0.0714	6.41209000	04:31:31
0.0715	139.86013000	04:31:31
0.0716	139.66480000	04:31:31
0.0716	17.99661000	04:31:31
0.0716	60.00000000	04:30:40
0.0718	32.71439000	04:28:41
0.0718	60.00000000	04:22:33
0.0720	14076.32398000	04:18:35
0.0719	1500.00000000	04:18:35
0.0718	60.00000000	04:18:33
0.0718	60.00000000	04:12:44
0.0718	60.00000000	04:08:42
0.0718	60.00000000	04:02:39
0.0718	60.00000000	03:58:38
0.0718	60.00000000	03:57:13
0.0719	16.32822000	03:56:41
0.0719	60.00000000	03:52:35
0.0719	60.00000000	03:46:30
0.0719	2.75383000	03:40:41
0.0719	57.24617000	03:40:41
0.0719	60.00000000	03:36:47
0.0719	60.00000000	03:30:41
0.0719	60.00000000	03:26:52
0.0719	60.00000000	03:20:42
0.0719	60.00000000	03:16:44
0.0720	687.63086000	03:14:30
0.0720	687.69945000	03:14:20
0.0720	548.80081000	03:14:12
0.0720	138.88888000	03:14:12
0.0720	548.31606000	03:13:04
0.0720	138.88888000	03:13:04
0.0720	687.83236000	03:12:48
0.0720	548.59722000	03:12:42
0.0720	138.88888000	03:12:42
0.0720	548.58592000	03:12:30
0.0720	138.88888000	03:12:30
0.0720	548.59235000	03:12:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 369,702
Máx. 0.0757	Min. 0.0701
7 Dias
Variação -6.04%	Volume 2,051,890
Máx. 0.0840	Min. 0.0701
30 Dias
Variação -18.75%	Volume 31,906,694
Máx. 0.0995	Min. 0.0650