LAPTOP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0792	428.39267000	22:24:07
0.0792	63.13131000	22:18:00
0.0792	1169.33617000	22:18:00
0.0791	122.50755000	22:17:42
0.0791	604.49003000	22:17:42
0.0788	476.82057000	22:04:56
0.0787	476.82057000	22:04:46
0.0787	63.53240000	21:43:21
0.0787	475.58444000	21:43:21
0.0787	8524.41556000	21:43:21
0.0787	950.00000000	21:43:21
0.0786	50.00000000	21:43:21
0.0784	320.31274000	21:38:58
0.0784	50.00000000	21:38:58
0.0785	63.69426000	21:38:58
0.0787	2640.00000000	21:38:46
0.0787	960.00000000	21:38:46
0.0786	36.75347000	21:36:51
0.0786	1908.39694000	21:36:51
0.0786	954.84959000	21:36:51
0.0786	228.96771000	21:36:27
0.0786	3271.03229000	21:36:27
0.0786	147.63358000	21:27:30
0.0786	279.84351000	20:28:08
0.0787	26.25000000	20:05:41
0.0785	136.60977000	19:46:19
0.0786	63.61323000	19:46:19
0.0787	170.63400000	19:28:51
0.0789	24.49176000	19:16:35
0.0789	23.08900000	18:50:54
0.0784	2986.44919000	18:45:18
0.0785	1218.34394000	18:45:18
0.0788	950.00000000	18:45:18
0.0790	50.00000000	18:45:18
0.0791	63.21112000	18:45:18
0.0791	1659.57275000	18:45:18
0.0791	236.76100000	18:37:20
0.0792	13000.00000000	18:29:17
0.0792	475.20075000	18:27:23
0.0790	1416.68987000	18:22:18
0.0790	1420.95277000	18:21:23
0.0790	25.22728000	18:18:00
0.0792	25.00000000	18:17:40
0.0790	1293.05087000	18:06:55
0.0790	1279.10781000	17:48:58
0.0790	1295.95973000	17:48:58
0.0781	24.11200000	17:37:51
0.0784	111.26600000	17:10:12
0.0784	37.14100000	17:02:58
0.0784	150.00000000	16:59:20
0.0786	1462.02290000	16:58:34
0.0784	565.00000000	16:58:00
0.0784	935.00000000	16:58:00
0.0784	15.00000000	16:57:12
0.0785	523.49090000	16:24:49
0.0787	50.00000000	16:24:49
0.0788	63.45177000	16:24:49
0.0786	3.62623000	16:20:52
0.0787	50.00000000	16:20:52
0.0788	63.45177000	16:20:52
0.0786	65.14000000	16:16:34
0.0786	24.99900000	16:15:52
0.0789	918.11881000	16:14:21
0.0788	50.00000000	16:14:21
0.0787	1901.14068000	16:14:21
0.0785	38.45777000	16:13:10
0.0786	63.61323000	16:13:10
0.0786	20.27000000	16:13:10
0.0786	29.73000000	16:10:51
0.0787	25.24800000	15:49:45
0.0781	2650.07751000	15:32:31
0.0781	30.00000000	15:32:31
0.0786	950.00000000	15:32:31
0.0787	50.00000000	15:32:31
0.0788	63.45177000	15:32:31
0.0788	63.45177000	15:32:06
0.0783	13699.69465000	15:12:13
0.0787	950.00000000	15:12:13
0.0788	50.00000000	15:12:13
0.0789	63.37135000	15:12:13
0.0787	176.35887000	15:02:26
0.0789	50.00000000	15:02:26
0.0790	63.29113000	15:02:26
0.0794	128.46348000	14:47:05
0.0792	269.46738000	14:38:21
0.0792	50.00000000	14:38:21
0.0793	63.05170000	14:38:21
0.0792	702.76262000	14:34:15
0.0789	3041.00000000	14:25:57
0.0789	3041.00000000	14:25:56
0.0791	1896.33375000	14:17:29
0.0791	63.21112000	14:17:29
0.0791	1450.31635000	14:17:27
0.0791	63.21112000	14:17:27
0.0790	448.41782000	14:17:25
0.0787	1905.97204000	14:17:24
0.0786	823.46760000	14:17:22
0.0786	30.00000000	14:17:21
0.0787	500.00000000	14:17:21
0.0787	3.53240000	14:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 193,965
Máx. 0.0794	Min. 0.0776
7 Dias
Variação +3.94%	Volume 12,549,999
Máx. 0.0872	Min. 0.0650
30 Dias
Variação -96.23%	Volume 123,089,492
Máx. 3.8612	Min. 0.0650