HUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.40	0.16000000	00:40:48
85.68	0.12000000	00:37:06
85.68	0.62000000	00:37:06
85.68	0.46000000	00:37:06
85.58	0.11000000	00:37:00
85.58	0.45000000	00:37:00
85.58	0.01000000	00:37:00
85.67	0.11000000	00:36:18
85.64	0.46000000	00:36:18
85.61	0.23000000	00:36:06
85.61	0.46000000	00:36:06
85.59	0.43000000	00:36:01
85.59	1.00000000	00:36:01
85.60	0.16000000	00:36:00
85.46	0.26000000	00:36:00
85.60	0.02000000	00:35:48
85.54	0.14000000	00:35:18
85.56	0.16000000	00:35:14
85.60	0.14000000	00:35:14
85.69	9.76000000	00:35:12
85.69	12.89000000	00:35:06
85.61	0.30000000	00:35:01
85.64	0.08000000	00:35:00
85.58	0.59000000	00:35:00
85.60	0.13000000	00:34:55
85.60	0.16000000	00:34:55
85.60	0.05000000	00:34:55
85.46	0.17000000	00:34:55
85.44	0.04000000	00:34:50
85.30	0.57000000	00:34:50
85.30	28.04000000	00:34:50
85.30	3.93000000	00:34:50
85.30	2.02000000	00:34:50
85.19	6.66000000	00:34:50
85.19	0.29000000	00:34:50
85.19	0.58000000	00:34:50
85.19	0.58000000	00:34:50
85.19	0.29000000	00:34:50
85.19	1.28000000	00:34:50
85.19	2.29000000	00:34:28
85.19	1.92000000	00:34:28
85.19	2.38000000	00:34:28
85.18	2.17000000	00:34:28
85.19	2.83000000	00:34:28
85.19	0.06000000	00:26:01
85.19	4.30000000	00:25:22
85.18	0.08000000	00:25:22
85.18	0.05000000	00:25:22
85.17	0.16000000	00:25:22
85.00	0.17000000	00:16:00
85.01	0.02000000	00:15:00
85.11	0.28000000	00:12:14
85.11	0.29000000	00:12:14
85.12	0.15000000	00:12:14
85.09	0.29000000	00:12:06
85.09	0.07000000	00:12:06
85.12	0.02000000	00:10:47
85.01	0.18000000	00:10:13
85.10	0.07000000	00:08:14
85.09	0.23000000	00:08:14
85.09	0.02000000	00:08:14
85.09	0.02000000	00:08:14
85.06	0.06000000	00:07:40
85.06	0.06000000	00:07:40
85.05	0.10000000	00:07:23
85.05	0.06000000	00:07:23
85.05	0.06000000	00:07:23
85.02	0.17000000	00:06:38
84.95	0.16000000	23:36:00
84.95	0.17000000	23:34:00
85.00	0.03000000	23:32:00
84.95	0.12000000	23:32:00
84.97	0.14000000	23:30:00
84.97	0.13000000	23:22:00
84.98	0.14000000	23:20:01
84.86	0.02000000	22:53:00
84.94	0.22000000	22:36:06
84.93	0.06000000	22:36:00
84.93	0.23000000	22:36:00
85.00	0.02000000	22:34:00
84.93	0.14000000	22:33:33
84.93	1.11000000	22:33:33
84.93	1.25000000	22:33:33
84.94	0.78000000	22:33:31
85.01	0.01000000	22:33:00
85.05	0.83000000	22:32:46
85.07	0.07000000	22:32:06
85.02	0.02000000	22:31:00
84.94	0.59000000	22:30:12
84.94	0.39000000	22:30:12
84.94	0.19000000	22:30:05
84.94	0.79000000	22:30:05
84.98	0.34000000	22:30:01
85.03	0.01000000	22:29:00
85.03	0.06000000	22:28:06
84.97	0.52000000	22:28:00
84.97	0.73000000	22:26:00
84.99	2.42000000	22:22:31
84.99	0.40000000	22:22:06
84.98	0.38000000	22:22:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 1,150
Máx. 85.69	Min. 83.81
7 Dias
Variação -6.47%	Volume 5,180
Máx. 94.16	Min. 78.06
30 Dias
Variação -21.08%	Volume 10,677
Máx. 110.67	Min. 78.06