HUT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.21	0.01000000	03:35:56
60.21	0.01000000	03:35:51
60.22	0.12000000	03:30:52
60.22	0.17000000	03:30:52
60.22	0.50000000	03:30:52
60.22	0.29000000	03:30:52
60.22	0.30000000	03:30:48
59.87	0.50000000	21:50:14
59.86	0.18000000	21:50:14
59.87	0.09000000	21:25:40
59.87	0.09000000	21:25:40
59.87	0.09000000	21:15:38
59.87	0.09000000	21:15:37
59.86	0.22000000	21:10:14
59.86	0.27000000	21:10:14
59.90	0.09000000	21:05:36
59.90	0.09000000	21:05:36
59.90	0.09000000	20:55:34
59.90	0.09000000	20:55:33
59.90	0.09000000	20:45:31
59.90	0.09000000	20:45:30
59.90	0.09000000	20:35:29
59.90	0.09000000	20:35:28
59.90	0.09000000	20:25:27
59.90	0.09000000	20:25:26
59.90	0.09000000	20:15:25
59.90	0.09000000	20:15:24
59.90	0.09000000	20:05:22
59.90	0.09000000	20:05:22
59.86	0.82000000	18:28:02
60.00	0.50000000	18:28:02
60.00	0.66000000	18:17:15
60.15	0.04000000	14:55:54
59.91	0.01000000	08:54:53
59.91	0.08000000	08:54:47
60.04	0.08000000	08:54:46
59.91	0.09000000	08:54:36
60.04	0.10000000	08:54:35
59.88	0.14000000	08:31:02
59.91	0.28000000	08:31:02
59.92	0.50000000	08:31:02
59.93	0.29000000	08:31:02
59.95	0.50000000	08:31:02
59.96	0.29000000	08:31:02
59.95	0.10000000	08:26:25
59.82	0.05000000	07:47:01
59.84	0.01000000	07:47:00
59.82	0.09000000	07:46:02
59.82	0.31000000	07:46:02
59.82	0.31000000	07:46:02
59.82	0.31000000	07:46:02
59.82	0.31000000	07:46:02
59.82	0.31000000	07:46:02
59.82	0.31000000	07:46:02
59.79	0.05000000	07:46:01
59.80	0.22000000	07:46:01
59.80	0.27000000	07:46:01
59.80	0.29000000	07:46:01
59.86	0.15000000	07:46:00
59.85	0.15000000	07:46:00
59.86	0.31000000	07:46:00
59.86	0.19000000	07:46:00
59.85	0.15000000	07:46:00
59.84	0.15000000	07:46:00
59.76	0.02000000	07:46:00
59.87	0.14000000	07:45:08
59.87	0.02000000	07:45:08
59.86	0.16000000	07:45:08
59.85	0.16000000	07:45:08
59.87	0.16000000	07:45:08
59.85	0.16000000	07:45:08
59.85	0.16000000	07:45:07
59.83	0.16000000	07:45:07
59.87	0.15000000	07:45:07
59.85	0.16000000	07:45:07
59.85	0.16000000	07:45:07
59.83	0.16000000	07:45:07
59.83	0.01000000	07:45:01
59.81	0.14000000	07:45:01
59.81	0.01000000	07:45:01
59.68	0.01000000	07:45:01
59.76	0.08000000	07:45:01
59.76	0.01000000	07:45:01
59.82	0.23000000	07:44:01
59.82	0.17000000	07:44:01
59.82	0.16000000	07:44:01
60.06	0.01000000	05:15:58
60.10	0.09000000	02:37:01
60.28	0.15000000	01:25:54
60.28	0.12000000	00:57:01
60.26	0.09000000	00:57:00
60.08	0.13000000	00:57:00
60.08	0.09000000	00:42:00
60.06	0.13000000	00:11:04
60.06	0.21000000	23:15:20
60.06	0.01000000	23:15:01
60.06	0.14000000	23:15:01
59.70	0.13000000	23:14:01
60.06	0.07000000	23:14:01
60.05	0.08000000	23:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 16
Máx. 60.22	Min. 59.68
7 Dias
Variação -1.21%	Volume 3,091
Máx. 71.49	Min. 57.06
30 Dias
Variação -30.31%	Volume 14,973
Máx. 94.16	Min. 57.06