HUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.04	1.90000000	08:25:57
82.05	0.80000000	08:25:57
82.15	3.40000000	08:25:57
81.95	2.10000000	08:03:13
82.04	0.10000000	07:13:36
81.99	1.10000000	06:41:18
81.31	0.10000000	03:38:00
81.08	0.50000000	01:56:24
79.91	0.10000000	18:29:02
79.91	0.10000000	18:29:00
80.08	7.30000000	18:28:31
79.90	1.10000000	18:28:31
79.87	1.20000000	18:28:31
79.83	1.50000000	18:28:31
80.07	12.50000000	18:28:31
79.89	1.40000000	18:28:31
78.14	4.80000000	18:12:34
78.52	6.30000000	18:12:34
78.52	4.90000000	17:26:38
78.75	1.50000000	17:26:38
79.01	1.60000000	17:26:38
79.08	1.30000000	17:26:38
79.09	1.50000000	17:26:38
81.00	0.30000000	16:44:41
81.00	1.70000000	16:44:37
81.81	0.50000000	15:52:55
81.00	0.20000000	15:41:40
81.30	3.80000000	15:35:35
81.30	0.10000000	15:33:36
82.41	0.60000000	15:16:10
82.06	1.60000000	15:14:36
82.06	1.50000000	15:14:27
82.06	1.50000000	15:14:15
82.06	1.40000000	15:14:12
82.83	0.60000000	15:11:59
83.00	0.60000000	15:09:35
83.36	0.60000000	15:07:43
83.61	0.60000000	14:50:28
83.74	0.60000000	14:47:09
84.10	0.60000000	14:45:38
85.00	0.60000000	14:40:25
84.41	0.60000000	14:23:40
84.54	0.60000000	14:23:39
84.35	0.60000000	14:22:22
84.29	0.60000000	14:08:51
84.05	0.60000000	14:04:47
84.42	0.60000000	14:01:07
84.76	0.60000000	13:56:54
85.35	0.60000000	13:54:18
85.90	0.60000000	13:49:30
86.04	0.60000000	13:47:14
86.02	0.60000000	13:41:41
85.95	0.60000000	13:39:25
85.67	1.70000000	13:36:10
86.78	0.60000000	13:32:49
87.16	0.60000000	13:30:19
88.26	0.60000000	13:21:39
87.77	0.30000000	08:00:53
88.38	0.30000000	07:59:52
88.99	0.20000000	21:22:11
89.37	0.20000000	20:45:50
89.22	0.10000000	20:45:34
89.63	0.60000000	20:36:14
88.59	0.60000000	17:56:43
88.38	0.50000000	17:27:20
88.44	0.60000000	17:27:18
88.55	0.60000000	16:14:40
88.47	0.60000000	16:08:49
87.11	0.70000000	13:39:15
91.20	0.10000000	08:51:11
91.07	0.10000000	07:55:53
90.41	0.10000000	07:54:00
90.83	0.10000000	07:53:21
91.58	1.30000000	03:09:27
92.16	2.20000000	00:15:25
92.02	3.40000000	00:15:25
92.39	0.10000000	20:02:41
90.10	0.20000000	17:40:56
90.25	0.10000000	17:35:57
90.40	0.20000000	17:35:57
90.37	0.20000000	17:35:56
90.35	0.20000000	17:35:55
90.27	0.20000000	17:30:57
90.12	0.10000000	17:30:55
90.30	0.10000000	17:30:55
90.30	0.10000000	17:30:55
90.30	0.20000000	17:30:54
90.22	0.60000000	17:28:55
90.29	0.60000000	17:28:54
90.30	0.10000000	17:28:01
90.30	0.20000000	17:28:01
90.30	0.20000000	17:28:01
90.30	0.60000000	17:28:00
89.50	0.60000000	16:18:43
89.71	0.30000000	16:10:46
89.70	0.30000000	16:10:46
90.42	0.50000000	15:23:20
90.29	0.20000000	15:21:01
90.31	0.30000000	15:20:57
90.31	0.10000000	15:20:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.05%	Volume 85
Máx. 88.26	Min. 78.14
7 Dias
Variação -5.81%	Volume 164
Máx. 93.24	Min. 78.14
30 Dias
Variação -9.55%	Volume 932
Máx. 110.46	Min. 78.14