HUT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.75	0.40000000	23:04:41
63.75	3.60000000	23:04:41
63.75	0.30000000	23:04:41
63.74	0.20000000	23:04:41
63.89	0.10000000	22:26:00
64.07	0.20000000	22:19:00
64.07	0.10000000	22:19:00
64.06	0.10000000	22:19:00
63.77	0.30000000	22:11:09
63.46	0.20000000	21:49:11
63.54	0.40000000	21:41:50
63.54	0.20000000	21:41:50
63.54	0.20000000	21:41:50
65.35	0.10000000	20:06:25
65.35	0.10000000	20:06:25
65.35	0.10000000	20:06:25
65.35	0.10000000	20:06:25
65.35	0.10000000	20:06:25
64.98	0.20000000	20:06:04
64.98	0.10000000	20:06:01
65.15	0.20000000	20:06:00
65.15	0.10000000	20:06:00
65.15	0.10000000	20:06:00
65.20	0.10000000	20:05:44
65.31	0.10000000	20:05:41
65.31	0.10000000	20:05:41
65.31	0.10000000	20:05:41
65.31	0.10000000	20:05:41
65.32	0.10000000	20:05:41
65.46	0.50000000	20:05:36
66.96	1.10000000	17:35:42
66.96	0.70000000	17:35:42
68.31	0.40000000	16:32:24
69.05	0.50000000	15:49:18
69.10	0.50000000	15:33:08
67.09	0.40000000	14:58:54
67.09	1.80000000	14:58:54
67.52	0.40000000	14:46:53
67.91	0.50000000	14:29:30
67.69	0.20000000	14:27:45
67.89	0.90000000	14:22:32
67.89	0.40000000	14:22:32
67.89	0.20000000	14:22:32
66.47	0.30000000	13:49:21
67.40	0.20000000	13:47:54
67.79	0.20000000	13:42:54
67.79	0.10000000	13:42:53
67.21	0.50000000	13:42:49
66.55	0.10000000	13:34:47
67.34	0.50000000	13:34:42
67.20	0.20000000	13:30:30
67.20	0.20000000	13:30:30
67.20	0.10000000	13:30:30
67.20	0.50000000	13:30:09
67.52	0.10000000	13:30:04
67.52	0.20000000	13:30:04
67.52	0.20000000	13:30:04
67.51	0.50000000	13:30:04
67.35	3.10000000	13:30:02
67.10	0.30000000	09:38:20
66.87	0.20000000	09:09:12
66.87	0.30000000	09:07:49
66.68	0.10000000	09:01:59
66.69	0.20000000	09:00:54
66.69	0.10000000	08:57:33
66.43	0.20000000	07:52:40
66.43	0.10000000	07:52:38
66.51	0.10000000	07:52:37
66.51	0.30000000	07:52:36
66.52	0.10000000	07:52:36
66.52	0.40000000	07:52:36
66.67	3.30000000	07:52:34
66.70	0.40000000	07:52:34
67.08	2.60000000	04:58:58
67.20	0.50000000	02:13:26
68.77	0.10000000	01:10:01
68.29	1.80000000	00:35:14
68.30	0.70000000	00:35:14
68.31	1.30000000	00:35:14
68.31	0.70000000	00:35:14
68.31	0.30000000	00:35:14
68.31	0.40000000	00:35:14
68.24	0.20000000	19:03:01
68.24	0.40000000	19:03:01
68.42	0.40000000	18:51:51
68.42	0.90000000	18:51:51
69.85	0.10000000	18:42:43
69.72	0.10000000	18:42:42
69.12	3.30000000	18:42:42
69.12	0.20000000	18:42:42
69.12	1.50000000	18:42:38
67.95	0.10000000	18:31:33
67.20	0.10000000	18:09:01
67.27	0.40000000	18:08:47
67.58	0.40000000	17:49:02
67.58	0.10000000	17:45:19
67.07	0.40000000	17:07:40
67.07	1.40000000	17:07:40
67.67	0.20000000	15:11:41
67.65	2.20000000	15:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.68%	Volume 38
Máx. 69.10	Min. 63.46
7 Dias
Variação -8.75%	Volume 531
Máx. 71.68	Min. 59.05
30 Dias
Variação -30.62%	Volume 1,579
Máx. 95.00	Min. 59.05