HUT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.46	0.30000000	00:40:59
85.46	0.01000000	00:39:19
85.68	0.08000000	00:39:15
85.67	0.02000000	00:39:15
85.49	0.16000000	00:34:50
85.47	5.20000000	00:34:50
85.45	4.02000000	00:34:50
85.37	0.27000000	00:34:50
85.29	1.20000000	00:34:50
85.28	0.17000000	00:34:50
85.26	0.16000000	00:34:50
85.21	0.08000000	00:34:28
85.20	0.15000000	00:34:28
85.06	0.12000000	00:08:14
84.98	0.09000000	00:06:38
84.70	0.01000000	00:05:37
84.69	0.01000000	00:00:10
84.98	0.01000000	23:59:10
84.60	0.10000000	23:09:49
84.80	0.01000000	23:02:32
84.80	0.07000000	23:02:32
84.63	0.09000000	22:18:42
84.64	0.08000000	22:18:42
84.74	0.07000000	22:18:20
84.74	0.09000000	22:18:19
85.02	0.08000000	22:08:04
84.74	0.01000000	21:32:33
85.02	0.01000000	21:32:07
85.16	0.20000000	21:17:00
85.13	0.16000000	21:17:00
85.07	0.11000000	21:17:00
85.02	0.23000000	21:17:00
84.98	0.08000000	21:06:23
84.74	0.08000000	21:06:14
85.11	0.16000000	20:57:23
85.20	0.08000000	20:08:55
85.20	0.05000000	20:05:45
85.19	0.01000000	20:05:45
84.98	0.15000000	18:28:10
84.98	0.22000000	18:27:10
84.74	0.08000000	18:08:02
84.98	0.08000000	18:05:53
84.71	0.01000000	18:00:55
84.74	0.08000000	18:00:55
85.00	0.34000000	17:59:08
84.76	0.10000000	17:58:08
85.00	0.18000000	17:58:08
84.98	0.09000000	17:57:08
84.98	0.10000000	17:07:54
84.70	0.01000000	16:47:01
84.98	0.01000000	16:46:31
84.51	0.07000000	16:09:25
84.60	0.03000000	16:09:25
84.87	0.16000000	16:07:24
84.74	0.08000000	16:07:24
84.73	0.04000000	16:05:42
84.72	0.01000000	16:05:42
84.61	0.02000000	16:05:42
84.36	0.01000000	16:05:00
84.62	0.17000000	16:04:23
84.61	0.15000000	16:04:23
84.65	1.02000000	16:04:16
84.64	0.15000000	16:04:16
84.65	0.20000000	16:04:01
84.39	0.01000000	16:00:10
84.72	0.01000000	15:59:10
84.38	0.01000000	15:58:01
84.33	0.01000000	15:46:41
84.28	0.02000000	15:16:57
84.51	0.02000000	15:16:57
84.51	0.05000000	15:15:19
84.51	0.08000000	15:08:21
84.51	0.01000000	15:04:47
84.51	0.01000000	15:04:47
84.26	0.05000000	13:28:58
84.26	0.05000000	13:19:51
84.51	0.05000000	13:19:49
84.51	0.01000000	13:15:29
84.46	0.07000000	12:59:00
84.21	0.05000000	12:58:55
84.48	0.04000000	12:58:51
84.20	0.01000000	12:58:51
84.05	0.03000000	12:15:28
84.05	0.08000000	12:08:08
84.27	0.12000000	11:47:00
84.27	0.08000000	11:44:00
84.44	0.11000000	11:08:09
84.47	0.16000000	11:04:17
84.57	0.23000000	10:06:19
84.30	0.06000000	10:05:45
84.70	0.48000000	10:05:13
84.69	0.32000000	10:05:13
84.68	0.37000000	10:05:10
84.40	0.03000000	09:15:11
84.40	0.11000000	09:10:20
84.40	0.01000000	09:05:49
84.42	0.01000000	08:45:56
84.73	0.01000000	08:45:52
84.42	0.01000000	08:35:45
84.73	0.03000000	08:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 35
Máx. 85.68	Min. 84.01
7 Dias
Variação -6.40%	Volume 1,697
Máx. 93.94	Min. 77.96
30 Dias
Variação -17.44%	Volume 17,989
Máx. 111.53	Min. 77.96