HDX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0094	378.19696000	04:47:30
0.0092	2327.49729000	04:47:30
0.0090	12134.25000000	20:54:02
0.0093	18749.20100000	08:58:33
0.0094	405.39200000	07:41:44
0.0097	51820.19231000	05:18:56
0.0097	13610.79352000	05:18:56
0.0097	8375.24828000	05:18:56
0.0095	2261.78549000	05:18:56
0.0094	2270.83775000	19:18:41
0.0094	2270.83775000	19:18:37
0.0094	2270.33253000	19:18:27
0.0095	508.79200000	18:35:41
0.0095	1024.58500000	13:39:02
0.0090	933.47749000	10:45:07
0.0092	2325.20612000	10:45:07
0.0092	21740.25139000	10:45:07
0.0091	371.60900000	20:58:53
0.0091	2500.00000000	17:02:30
0.0088	7487.88400000	08:16:27
0.0092	5046.22054000	20:44:53
0.0090	2381.06526000	20:44:53
0.0091	400.38849000	19:08:48
0.0089	2388.50028000	19:08:48
0.0088	2637.40600000	19:02:57
0.0091	29340.05269000	15:50:27
0.0091	21559.37343000	15:50:27
0.0089	2403.07788000	15:50:27
0.0089	543.01700000	15:31:27
0.0089	1081.40400000	10:03:14
0.0090	19003.47391000	09:58:24
0.0089	2398.33409000	09:58:24
0.0089	2407.86068000	07:16:03
0.0089	7487.88400000	06:59:32
0.0091	105.53500000	05:54:21
0.0089	9600.00000000	05:30:30
0.0088	7110.13446000	21:42:31
0.0095	1012.98500000	18:24:06
0.0096	7953.41207000	18:09:26
0.0095	2246.58793000	18:09:26
0.0093	3338.71000000	11:51:45
0.0095	1505.23128000	10:36:31
0.0094	8334.95572000	10:36:31
0.0094	2278.76170000	09:06:18
0.0095	2278.55696000	09:06:18
0.0095	2274.43309000	09:06:10
0.0096	2223.30628000	09:06:07
0.0096	42950.84621000	09:06:07
0.0098	116.28900000	08:56:43
0.0099	58906.75915000	08:44:58
0.0099	21122.42361000	08:44:58
0.0097	2199.59346000	08:44:58
0.0091	2876.06330000	00:10:15
0.0093	2309.59193000	00:10:15
0.0093	5594.38035000	00:10:15
0.0094	716.97629000	23:39:14
0.0094	1002.91479000	23:38:59
0.0095	7915.96770000	21:20:08
0.0093	2302.51130000	21:20:08
0.0091	5485.96711000	18:46:10
0.0092	7032.72935000	17:37:01
0.0092	5489.26067000	17:37:01
0.0115	137960.02235000	17:35:32
0.0098	7222.88738000	17:35:32
0.0097	7243.42775000	17:35:32
0.0095	7241.92738000	17:35:32
0.0094	263474.63053000	17:35:32
0.0094	43915.33545000	17:35:32
0.0094	9858.64572000	17:35:32
0.0092	2322.06744000	17:35:32
0.0092	205.63100000	17:32:20
0.0089	24966.67397000	16:44:01
0.0089	8769.17259000	16:44:01
0.0091	2359.42836000	16:44:01
0.0091	43915.33545000	16:44:01
0.0091	29989.38963000	16:44:01
0.0091	3006.55900000	16:01:29
0.0093	17090.35953000	14:16:19
0.0091	2357.33547000	14:16:19
0.0093	21473.17106000	13:24:21
0.0093	42990.78796000	13:24:21
0.0091	2354.58398000	13:24:21
0.0092	644.39489000	13:11:56
0.0091	2355.60511000	13:11:56
0.0091	128.44400000	11:52:50
0.0092	2211.82594000	08:55:00
0.0090	2383.33520000	08:55:00
0.0090	934.69467000	08:55:00
0.0088	14975.76800000	08:29:31
0.0087	934.69467000	08:17:25
0.0088	2435.48479000	08:17:25
0.0088	42990.78796000	08:17:25
0.0088	28165.90952000	08:17:25
0.0090	2181.13517000	07:18:02
0.0090	6054.85670000	07:18:02
0.0090	6054.85670000	07:18:02
0.0090	3625.54953000	07:18:02
0.0090	2429.30717000	07:18:02
0.0090	26356.66334000	07:18:02
0.0089	2419.83373000	07:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 110,063
Máx. 0.0097	Min. 0.0090
7 Dias
Variação +13.86%	Volume 1,992,822
Máx. 0.0124	Min. 0.0081
30 Dias
Variação +50.89%	Volume 6,821,130
Máx. 0.0124	Min. 0.0053