HDX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0032	2973.31787000	18:45:43
0.0032	326.60200000	14:02:04
0.0033	6000.00000000	13:51:28
0.0035	277.76800000	15:48:26
0.0034	558.52300000	18:40:43
0.0033	2000.00000000	21:27:03
0.0033	39.69983000	11:22:11
0.0033	13236.14376000	11:22:11
0.0033	6586.48037000	11:22:11
0.0034	12.86618000	11:16:41
0.0034	6424.24631000	11:16:41
0.0034	276.93800000	06:07:37
0.0033	129713.65544000	15:09:24
0.0033	6524.00836000	15:09:24
0.0033	6559.96088000	15:09:24
0.0035	363863.32829000	10:09:13
0.0035	6196.00739000	10:09:13
0.0036	1346.41000000	08:28:55
0.0035	3542.12400000	19:36:30
0.0035	2891.31100000	19:08:58
0.0034	139864.22766000	16:27:34
0.0035	6267.24634000	16:27:34
0.0033	494228.30083000	08:12:28
0.0034	6334.90567000	08:12:28
0.0035	4761.60300000	04:38:05
0.0035	3252.03300000	09:35:50
0.0036	532.26100000	02:47:40
0.0035	2599.23600000	03:38:44
0.0035	306.64300000	18:38:18
0.0033	2640.02012000	14:56:51
0.0035	6189.97988000	14:56:51
0.0035	3911.34289000	08:25:01
0.0033	2669.32329000	21:18:50
0.0034	6405.83260000	09:49:32
0.0033	177540.93315000	09:49:30
0.0034	2824.89900000	09:47:24
0.0033	554.27400000	07:05:42
0.0034	284.75900000	07:05:33
0.0033	3464.74700000	02:22:08
0.0033	2754.49881000	23:04:17
0.0033	6484.75061000	23:01:25
0.0034	12.85475000	22:55:51
0.0034	6418.53679000	22:55:51
0.0034	12.85623000	22:51:21
0.0034	6419.28025000	22:51:21
0.0033	5574.89298000	22:51:15
0.0034	295.23336000	22:51:10
0.0034	6134.98708000	22:51:10
0.0034	6430.22044000	22:51:08
0.0034	6430.22044000	22:51:04
0.0034	6428.30554000	22:50:56
0.0033	41613.65350000	17:50:21
0.0033	196837.24555000	17:50:21
0.0033	6494.98053000	17:32:51
0.0033	6548.35547000	17:31:42
0.0033	6529.99099000	17:28:54
0.0033	6555.69831000	10:39:21
0.0033	6553.71714000	10:32:26
0.0033	6564.39165000	10:31:21
0.0033	6559.37973000	10:10:05
0.0033	6563.35150000	10:09:24
0.0033	6557.11044000	09:51:43
0.0033	6561.08084000	09:51:16
0.0033	6555.12705000	09:50:27
0.0033	6555.12705000	09:50:14
0.0033	6555.12705000	09:50:07
0.0033	6553.14485000	09:50:05
0.0033	6552.67534000	09:49:54
0.0033	1458.17800000	03:07:40
0.0033	1168.29900000	09:27:04
0.0032	1317.17500000	08:54:44
0.0032	1701.86078000	08:25:45
0.0032	6705.49536000	08:25:45
0.0032	6589.45686000	08:25:45
0.0033	2138.79014000	00:33:37
0.0033	4420.47460000	00:33:37
0.0033	6595.57482000	00:33:32
0.0031	14695.81903000	09:26:24
0.0032	6769.63229000	09:26:24
0.0032	7931.81368000	09:26:24
0.0033	5884.34300000	00:08:13
0.0033	58163.60998000	19:05:22
0.0032	230206.17601000	19:05:22
0.0032	6827.70801000	19:05:22
0.0032	304.72800000	12:50:27
0.0030	2000.00000000	09:20:47
0.0029	6834.98700000	16:15:25
0.0032	23156.90131000	13:44:49
0.0032	6814.63069000	13:44:49
0.0032	5567.93700000	23:50:21
0.0033	5567.93700000	23:44:55
0.0032	958.24200000	21:57:21
0.0034	1099.03700000	19:13:43
0.0035	5215.12385000	15:47:29
0.0035	1099.03700000	15:12:06
0.0035	1074.17200000	13:18:33
0.0031	306.64300000	14:38:15
0.0032	300.65000000	13:59:47
0.0032	4675.07706000	13:40:33
0.0032	4338.68982000	13:39:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 9,300
Máx. 0.0033	Min. 0.0032
7 Dias
Variação -6.89%	Volume 1,210,806
Máx. 0.0036	Min. 0.0032
30 Dias
Variação -16.38%	Volume 3,742,835
Máx. 0.0040	Min. 0.0014