HDX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0064	7229.23593000	12:24:53
0.0064	12051.81871000	12:24:51
0.0064	12055.05564000	12:24:49
0.0064	12089.69517000	12:24:47
0.0064	13495.19455000	12:24:44
0.0062	10189.28560000	12:23:28
0.0062	77533.30968000	12:23:28
0.0063	52088.86278000	12:23:28
0.0063	3410.61828000	12:23:28
0.0063	20631.92366000	12:23:28
0.0062	1388.69601000	09:12:23
0.0062	1437.60782000	06:32:39
0.0062	1437.60782000	06:32:13
0.0062	3465.91824000	06:31:12
0.0062	3292.56821000	06:31:12
0.0061	992.82722000	20:00:14
0.0061	3407.68278000	20:00:14
0.0060	1203.68960000	17:04:09
0.0059	1514.46312000	15:59:14
0.0056	10000.00000000	14:54:38
0.0056	10000.00000000	14:54:38
0.0056	10000.00000000	14:54:38
0.0059	3671.68829000	14:54:38
0.0059	3525.13887000	14:54:38
0.0060	8383.63514000	10:49:30
0.0060	2945.46883000	08:34:49
0.0060	8383.63514000	08:34:49
0.0060	3603.49598000	08:34:03
0.0061	33152.53146000	08:34:03
0.0052	175905.36000000	22:34:18
0.0056	12477.71836000	22:34:18
0.0061	3509.10502000	22:34:18
0.0061	1617.81662000	22:34:18
0.0061	1772.57012000	22:06:25
0.0061	3497.35558000	22:06:16
0.0061	3395.14024000	22:06:16
0.0061	3496.78653000	22:05:52
0.0061	3542.62874000	22:05:52
0.0061	3496.78653000	22:05:37
0.0061	10962.14692000	22:05:37
0.0061	3496.78653000	22:05:12
0.0061	19603.47201000	22:05:12
0.0061	11398.79498000	22:04:54
0.0061	3496.78653000	22:04:54
0.0061	45501.83028000	22:04:54
0.0061	3496.78653000	22:04:17
0.0063	79450.12848000	22:04:17
0.0063	1200.51058000	20:00:55
0.0063	788.53219000	17:49:13
0.0069	579.79417000	17:49:02
0.0065	3500.00000000	10:48:04
0.0065	825.95541000	05:25:46
0.0075	828.02547000	05:20:05
0.0065	600.00000000	05:17:59
0.0070	15339.74917000	05:17:54
0.0067	5292.90144000	12:01:00
0.0067	3200.72098000	12:01:00
0.0067	3106.37758000	12:01:00
0.0067	225905.14790000	06:42:45
0.0067	3212.65871000	06:42:45
0.0067	3155.27792000	06:42:45
0.0067	1069.88036000	21:42:20
0.0068	3172.75074000	21:42:20
0.0068	3125.78935000	21:42:20
0.0068	168939.94813000	19:59:10
0.0068	57000.00000000	19:59:10
0.0068	3165.18317000	19:59:10
0.0068	3077.11630000	19:59:10
0.0069	3076.17466000	18:51:56
0.0069	3110.80984000	18:47:30
0.0070	13333.33334000	12:42:34
0.0069	1321.05263000	07:33:25
0.0069	15674.18249000	21:14:47
0.0068	29881.44700000	18:50:51
0.0069	3132.81751000	18:21:47
0.0069	15592.02861000	12:11:45
0.0069	3125.36285000	12:11:45
0.0069	3077.21000000	12:11:45
0.0068	128565.54191000	15:14:34
0.0069	3136.00961000	15:14:34
0.0069	3051.05853000	15:14:34
0.0069	1613.61579000	21:01:51
0.0070	8950.36842000	15:05:02
0.0071	3049.63158000	15:05:02
0.0071	3000.00000000	15:05:02
0.0070	20931.07858000	14:15:22
0.0071	3043.79330000	14:15:22
0.0071	2960.72507000	14:15:22
0.0071	2096.54606000	13:12:16
0.0070	44864.52358000	12:57:39
0.0071	3051.13235000	12:57:39
0.0071	2968.97721000	12:57:39
0.0072	1200.25518000	04:09:56
0.0072	279046.53826000	20:09:27
0.0072	2988.14820000	20:09:27
0.0072	2939.77907000	20:09:27
0.0071	1123.60988000	15:53:15
0.0071	63650.83043000	15:53:12
0.0071	63646.30748000	15:33:59
0.0071	63652.65404000	15:33:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.63%	Volume 276,113
Máx. 0.0064	Min. 0.0056
7 Dias
Variação -10.58%	Volume 1,553,594
Máx. 0.0075	Min. 0.0052
30 Dias
Variação -13.64%	Volume 17,483,796
Máx. 0.0124	Min. 0.0005