HDX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065	10481.35724000	20:56:06
0.0067	3248.08617000	20:56:06
0.0067	16409.00659000	20:56:06
0.0065	768.31900000	16:46:36
0.0064	240.05000000	16:16:07
0.0062	25499.99000000	16:40:03
0.0062	4017.00788000	16:40:03
0.0062	12811.91905000	16:40:03
0.0062	63187.03364000	16:39:59
0.0062	3491.35157000	16:25:06
0.0062	247.84300000	14:42:19
0.0062	3166.24000000	14:01:01
0.0063	525.65632000	11:36:11
0.0062	3527.27199000	11:36:11
0.0062	5.99625000	11:33:24
0.0062	2994.00375000	11:33:24
0.0062	4218.48308000	10:13:48
0.0060	3589.64292000	10:13:48
0.0059	162.07400000	07:03:56
0.0060	3000.68100000	06:45:08
0.0064	151.94000000	18:44:02
0.0072	1039.09892000	22:15:23
0.0070	3083.84408000	22:15:23
0.0068	1019.06796000	23:43:22
0.0069	3126.62104000	23:43:22
0.0071	2296.77900000	12:42:27
0.0070	1536.63500000	07:46:49
0.0069	3260.46447000	00:01:38
0.0070	3079.03890000	00:01:38
0.0070	23660.49663000	00:01:38
0.0070	8842.21900000	22:16:40
0.0070	4915.03400000	20:49:54
0.0071	23627.56896000	19:43:04
0.0071	3051.90007000	19:43:04
0.0072	6.08970000	19:43:02
0.0072	3040.66456000	19:43:02
0.0072	30355.63554000	19:42:02
0.0072	6323.99825000	19:42:02
0.0072	13018.14870000	19:42:02
0.0072	12805.97444000	19:42:02
0.0072	84116.15714000	19:42:02
0.0072	6058.51586000	19:42:02
0.0073	2960.64310000	19:42:02
0.0073	6029.37800000	19:36:16
0.0073	7421.22000000	17:36:50
0.0073	2925.72682000	17:11:56
0.0074	160.88900000	17:04:52
0.0074	642.16000000	15:36:50
0.0073	177.68700000	15:33:28
0.0074	172.90700000	15:12:17
0.0074	131.16800000	14:41:02
0.0075	128.40900000	13:40:09
0.0076	3489.80375000	13:15:06
0.0074	2927.71125000	13:15:06
0.0074	13150.89600000	13:06:28
0.0074	2926.92360000	12:56:01
0.0072	6854.94927000	11:16:03
0.0071	3795.15300000	10:14:52
0.0074	2276.09266000	10:06:00
0.0074	1329.52991000	10:06:00
0.0072	3007.09343000	10:06:00
0.0071	2857.34351000	09:58:03
0.0071	3005.82949000	09:58:03
0.0071	19614.75231000	08:00:52
0.0071	9896.79061000	08:00:52
0.0071	35631.81418000	08:00:52
0.0072	3001.69363000	08:00:52
0.0072	6854.94927000	08:00:52
0.0073	1299.64000000	07:51:47
0.0073	264.17900000	07:40:50
0.0072	936.77900000	07:33:13
0.0074	26995.67773000	05:54:15
0.0072	3004.32227000	05:54:15
0.0076	5623.56326000	00:04:55
0.0074	4596.53700000	00:04:55
0.0074	2930.79574000	00:04:55
0.0073	2894.11925000	22:57:02
0.0074	3765.17875000	22:57:02
0.0074	936.77900000	22:09:52
0.0075	3690.74045000	21:40:28
0.0073	2968.55755000	21:40:28
0.0070	3401.74798000	20:54:02
0.0070	2726.96800000	20:47:10
0.0068	35370.77171000	20:34:25
0.0069	3122.65986000	20:34:25
0.0070	87210.55953000	20:34:25
0.0070	19296.00890000	20:34:25
0.0070	137.89100000	20:21:51
0.0069	3354.73400000	20:19:11
0.0069	277.84300000	19:55:32
0.0062	10327.42386000	17:20:01
0.0062	3491.91343000	17:17:24
0.0062	3503.18857000	17:15:40
0.0062	3494.72540000	17:15:31
0.0062	34129.34856000	17:15:29
0.0062	29041.92603000	17:15:29
0.0062	2377.96618000	13:26:02
0.0062	2916.78800000	10:07:12
0.0064	67061.89026000	21:32:10
0.0064	8055.42130000	21:32:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 31,147
Máx. 0.0067	Min. 0.0064
7 Dias
Variação +2.94%	Volume 957,972
Máx. 0.0076	Min. 0.0059
30 Dias
Variação +65.55%	Volume 4,754,394
Máx. 0.0076	Min. 0.0039