HDX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0045	6433.06317000	07:58:50
0.0045	4823.24630000	07:58:50
0.0046	9.53201000	15:02:15
0.0046	4759.45119000	15:02:15
0.0046	400.26300000	14:31:07
0.0045	19226.09775000	14:06:55
0.0046	4779.01006000	14:06:55
0.0047	106580.94575000	14:00:57
0.0047	4616.58223000	14:00:57
0.0047	30453.18220000	13:18:49
0.0047	4606.41323000	13:18:45
0.0047	4606.41323000	13:18:38
0.0047	4606.41323000	13:18:33
0.0047	4605.44326000	13:18:32
0.0047	4605.44326000	13:18:27
0.0047	4613.29608000	12:59:13
0.0047	4613.29608000	12:59:10
0.0047	4613.29608000	12:59:08
0.0047	4612.32343000	12:59:03
0.0047	4612.32343000	12:58:54
0.0047	4612.32343000	12:58:51
0.0047	4612.32343000	12:58:49
0.0047	4611.35119000	12:58:45
0.0047	54616.15844000	12:51:50
0.0047	70288.74620000	12:49:56
0.0047	4633.44273000	12:47:27
0.0047	4633.44273000	12:46:34
0.0047	4632.46190000	12:46:23
0.0047	4632.46190000	12:46:21
0.0047	4632.46190000	12:46:13
0.0047	4632.91341000	12:46:01
0.0047	4632.91341000	12:45:56
0.0047	4634.42398000	12:45:19
0.0047	1215.33000000	12:16:02
0.0047	4044.40076000	06:56:18
0.0047	4636.53235000	06:56:15
0.0047	4635.54920000	06:56:02
0.0047	4635.54920000	06:55:57
0.0047	4634.56647000	06:55:47
0.0047	4633.58415000	06:55:45
0.0047	824.03700000	23:23:14
0.0045	1364.18246000	20:52:09
0.0046	4742.93303000	20:52:09
0.0046	4771.90975000	20:52:09
0.0045	98616.73912000	20:37:06
0.0045	10879.02524000	20:37:06
0.0045	110739.59698000	20:37:06
0.0046	4764.63866000	20:37:06
0.0046	525.69900000	20:26:52
0.0045	9.62494000	14:07:36
0.0045	4805.85388000	14:07:36
0.0044	18967.75612000	05:15:09
0.0045	4907.47988000	05:15:09
0.0044	355.23000000	06:45:33
0.0044	269.96600000	13:59:32
0.0044	237.85000000	18:34:52
0.0045	16554.63256000	11:09:51
0.0044	4948.32844000	11:09:51
0.0043	1997.65700000	12:12:18
0.0043	2453.52764000	11:20:31
0.0042	457.12800000	18:03:26
0.0042	1144.17800000	17:56:47
0.0043	16753.03064000	15:52:22
0.0042	5197.58736000	15:52:22
0.0040	1414.22500000	16:25:42
0.0040	1414.22500000	15:59:30
0.0041	2372.27500000	15:55:14
0.0041	1376.86500000	15:51:24
0.0041	1000.00000000	15:50:59
0.0040	1354.75200000	15:49:00
0.0039	100942.60609000	15:03:07
0.0039	12292.33561000	15:03:07
0.0039	5548.40142000	15:03:07
0.0039	5548.40143000	15:03:07
0.0039	70017.07167000	14:39:29
0.0039	128001.02892000	14:39:29
0.0040	5491.77756000	14:39:29
0.0042	833.68071000	12:09:27
0.0042	5125.11721000	12:09:09
0.0042	5152.20208000	09:53:43
0.0041	153164.17559000	21:11:48
0.0041	121590.08509000	21:11:48
0.0042	5245.73932000	21:11:48
0.0039	520.32500000	00:30:31
0.0040	481.28200000	12:46:19
0.0040	481.16100000	08:45:59
0.0037	1226.17476000	00:52:28
0.0038	5773.82524000	00:52:28
0.0037	8237.76601000	00:46:46
0.0038	5772.30140000	00:46:46
0.0037	1513.36500000	19:37:12
0.0035	22037.79251000	14:15:07
0.0036	6057.82549000	14:15:07
0.0037	161621.60720000	08:28:30
0.0037	7911.98053000	08:28:30
0.0037	61071.41684000	08:28:30
0.0037	135271.84744000	08:28:30
0.0037	5864.73981000	08:28:30
0.0036	1609.62117000	20:37:51
0.0036	6035.68471000	20:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 405,197
Máx. 0.0047	Min. 0.0045
7 Dias
Variação +6.96%	Volume 748,706
Máx. 0.0047	Min. 0.0042
30 Dias
Variação +29.01%	Volume 4,677,974
Máx. 0.0047	Min. 0.0022