HDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0053	2373.92489000	15:10:27
0.0053	94871.79487000	15:06:41
0.0052	11990.78074000	15:02:42
0.0052	4760.09140000	15:02:36
0.0052	4768.98320000	15:02:15
0.0052	4804.58448000	15:02:15
0.0052	97412.80824000	15:02:15
0.0052	274723.70289000	15:02:15
0.0053	4741.13408000	15:02:15
0.0053	6326.64014000	15:02:15
0.0053	4355.31160000	15:02:02
0.0053	659056.95093000	14:36:04
0.0053	5185.48000000	14:36:04
0.0053	2613.03204000	14:21:51
0.0053	1273.58007000	14:10:40
0.0053	1406.49519000	14:08:26
0.0052	5185.48000000	14:06:55
0.0053	9297.68471000	14:06:55
0.0053	4742.93303000	14:06:55
0.0053	140379.27973000	14:04:38
0.0053	194664.14728000	14:04:38
0.0053	96162.74017000	14:04:38
0.0053	642964.87322000	14:03:03
0.0053	4649.43277000	14:02:46
0.0053	84143.29234000	14:02:43
0.0053	556890.04687000	14:02:43
0.0053	4649.43277000	14:02:39
0.0053	4649.43277000	14:02:37
0.0053	4649.43277000	14:02:33
0.0053	4650.29762000	14:02:28
0.0053	4652.02829000	14:02:21
0.0053	4651.16280000	14:02:19
0.0053	4651.16280000	14:02:15
0.0053	4651.16280000	14:02:10
0.0053	4650.29762000	14:01:57
0.0053	2293.60414000	14:01:52
0.0053	4654.62670000	14:01:52
0.0053	4656.36059000	14:01:45
0.0053	4658.09578000	14:01:43
0.0053	4659.83225000	14:01:39
0.0053	4662.43939000	14:01:35
0.0053	4664.17911000	14:01:28
0.0053	4665.92012000	14:01:26
0.0053	664.20045000	14:01:22
0.0053	4002.59067000	14:01:22
0.0053	95373.99831000	14:01:11
0.0053	20713.30555000	14:01:11
0.0053	4661.57002000	14:01:09
0.0053	4663.30909000	14:01:07
0.0053	4666.79112000	14:01:03
0.0053	122703.82170000	14:00:57
0.0053	23824.47588000	14:00:57
0.0053	4616.58223000	14:00:57
0.0053	120226.30602000	14:00:57
0.0053	9028.77805000	14:00:57
0.0054	544832.79006000	14:00:57
0.0054	272549.53309000	14:00:57
0.0054	4002.59067000	14:00:57
0.0054	4590.52516000	14:00:57
0.0055	6233.07344000	14:00:57
0.0055	3082.81600000	13:10:45
0.0054	3826.84271000	13:04:02
0.0054	4582.11144000	13:03:59
0.0054	4581.27177000	13:03:51
0.0054	4581.27177000	13:03:50
0.0054	4581.27177000	13:03:48
0.0054	4581.27177000	13:03:43
0.0054	4582.11144000	13:03:38
0.0054	4581.27177000	13:03:32
0.0054	4580.43240000	13:03:25
0.0054	4580.43240000	13:03:24
0.0054	4580.43240000	13:03:19
0.0054	4579.59334000	13:03:15
0.0054	4579.59334000	13:03:13
0.0054	4578.75458000	13:03:04
0.0054	4578.75458000	13:02:59
0.0054	4577.91614000	13:02:57
0.0054	4577.91614000	13:02:55
0.0054	4577.07800000	13:02:49
0.0054	4577.07800000	13:02:43
0.0054	4576.24017000	13:02:40
0.0054	4575.40264000	13:02:38
0.0054	4582.95143000	13:02:27
0.0053	100000.00000000	11:25:40
0.0053	510.00000000	07:54:44
0.0053	668.00000000	07:54:06
0.0053	2835.00284000	21:08:46
0.0052	1364.18245000	20:52:09
0.0053	4742.93303000	20:52:09
0.0052	3766.78152000	20:37:06
0.0052	96162.74017000	20:37:06
0.0053	4735.74541000	20:37:06
0.0053	6074.32987000	20:37:06
0.0053	2266.00000000	15:47:24
0.0052	100000.00000000	15:41:09
0.0052	135044.07287000	15:41:09
0.0052	5083.57477000	15:41:09
0.0052	20325.22321000	15:41:09
0.0052	4753.75547000	15:41:09
0.0041	2275.11463000	15:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.12%	Volume 4,837,559
Máx. 0.0055	Min. 0.0041
7 Dias
Variação +14.25%	Volume 6,078,051
Máx. 0.0055	Min. 0.0041
30 Dias
Variação +32.95%	Volume 27,694,863
Máx. 0.0055	Min. 0.0023