HDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0072	999.52653000	22:11:18
0.0073	1841.17982000	19:19:58
0.0073	2342.51000000	18:53:01
0.0073	2897.71900000	18:12:53
0.0073	1885.07742000	17:16:46
0.0073	1036.09187000	17:00:56
0.0071	1440.00000000	14:08:47
0.0070	3000.00000000	11:33:24
0.0070	2998.50000000	11:33:24
0.0068	3748.12300000	07:10:04
0.0068	7558.00000000	01:30:17
0.0072	1800.99500000	19:53:04
0.0076	1400.00000000	17:30:33
0.0076	1900.00000000	17:29:54
0.0076	1200.00000000	17:29:22
0.0076	1800.00000000	17:28:22
0.0079	1200.00000000	16:34:25
0.0079	1200.00000000	16:17:13
0.0079	1200.00000000	15:59:01
0.0078	2000.00000000	15:50:53
0.0078	1200.00000000	15:46:31
0.0078	1375.12142000	12:47:42
0.0078	2426.00059000	12:39:50
0.0078	426.88734000	12:17:25
0.0078	702.52127000	12:10:28
0.0077	2129.39583000	11:29:50
0.0077	1687.12200000	10:17:16
0.0077	761.14139000	09:31:58
0.0077	300.65000000	07:55:23
0.0077	681.09640000	07:43:20
0.0077	137.89100000	07:20:59
0.0080	63546.06988000	00:26:01
0.0080	3119.93012000	00:26:01
0.0080	63550.34694000	00:25:52
0.0080	3115.65305000	00:25:47
0.0080	63558.47980000	00:25:43
0.0080	63548.79301000	21:46:39
0.0080	3117.20699000	21:46:39
0.0080	3109.83954000	21:46:08
0.0080	63556.16045000	21:46:06
0.0080	63548.40428000	21:26:07
0.0080	3117.59572000	21:26:07
0.0080	3109.45274000	21:26:00
0.0080	63556.54725000	21:25:58
0.0080	546.03100000	19:22:38
0.0080	63549.95861000	18:42:09
0.0080	63557.70706000	18:42:05
0.0080	6287.11090000	17:22:19
0.0080	429.27900000	16:39:58
0.0080	63549.57018000	15:41:13
0.0080	3116.42982000	15:41:13
0.0080	3107.90652000	15:41:05
0.0080	63558.09347000	15:41:03
0.0080	183.99481000	15:12:53
0.0080	429.19300000	07:24:03
0.0080	63544.51166000	04:57:07
0.0080	3121.48833000	04:57:07
0.0080	63548.79301000	04:57:03
0.0080	3117.20699000	04:57:03
0.0080	3109.06604000	04:56:55
0.0080	63556.93396000	04:56:53
0.0080	63548.40428000	02:57:22
0.0080	63556.54725000	02:57:18
0.0080	63551.51138000	02:42:04
0.0080	63559.25213000	02:42:00
0.0080	63549.57018000	02:18:33
0.0080	63556.93396000	02:18:30
0.0080	63548.79301000	02:08:09
0.0080	63556.54725000	02:08:06
0.0080	63548.79301000	01:27:27
0.0080	3117.20699000	01:27:27
0.0080	3109.06604000	01:27:24
0.0080	63556.93396000	01:27:22
0.0080	63549.18164000	01:00:31
0.0080	3116.81836000	01:00:31
0.0080	3109.06604000	01:00:24
0.0080	63556.93396000	01:00:22
0.0080	63548.40428000	00:15:57
0.0080	3117.59572000	00:15:57
0.0080	3109.45274000	00:15:47
0.0080	63556.54725000	00:15:46
0.0080	8069.54013000	23:51:37
0.0080	3121.09863000	23:51:37
0.0080	24158.86624000	23:51:37
0.0080	17904.94700000	22:58:50
0.0080	63549.18164000	22:26:33
0.0080	3116.81836000	22:26:33
0.0080	3108.29293000	22:26:27
0.0080	63557.70706000	22:26:25
0.0080	63548.01546000	22:07:57
0.0080	3117.98454000	22:07:57
0.0080	3109.83954000	22:07:51
0.0080	63556.16045000	22:07:49
0.0080	1485.65200000	22:05:01
0.0080	63548.40428000	21:42:27
0.0080	3117.59572000	21:42:27
0.0080	3109.45274000	21:42:17
0.0080	63556.54725000	21:42:16
0.0080	63548.79301000	20:18:39
0.0080	3117.20699000	20:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.99%	Volume 29,747
Máx. 0.0073	Min. 0.0068
7 Dias
Variação +3.45%	Volume 14,568,420
Máx. 0.0085	Min. 0.0068
30 Dias
Variação +64.71%	Volume 45,900,771
Máx. 0.0085	Min. 0.0035