HDX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	20048.89236000	20:31:16
0.0106	29260.74850000	20:31:16
0.0106	5092.30551000	20:31:16
0.0106	20216.33904000	20:31:11
0.0106	5539.71463000	20:31:11
0.0107	2346.53652000	20:31:11
0.0107	26435.70190000	20:31:11
0.0111	5161.86715000	19:19:09
0.0110	2279.77385000	19:19:09
0.0111	39643.28739000	19:18:45
0.0111	2270.83774000	19:18:41
0.0111	2270.83775000	19:18:41
0.0111	2270.83774000	19:18:37
0.0111	2270.83775000	19:18:37
0.0110	2279.15034000	19:18:37
0.0111	14266.02493000	19:18:27
0.0111	2270.33253000	19:18:27
0.0110	2279.15034000	19:18:27
0.0110	7034.18168000	19:18:27
0.0109	24917.31486000	19:18:27
0.0111	1142.94752000	15:56:49
0.0110	3742.93351000	12:49:50
0.0108	21740.25138000	10:45:07
0.0108	1233.92900000	10:17:13
0.0108	2072.33707000	07:05:32
0.0108	10013.98000000	05:28:45
0.0108	1250.00000000	05:11:44
0.0108	528.11100000	22:06:14
0.0108	5033.17908000	21:13:06
0.0107	4661.57001000	20:58:56
0.0107	25956.99563000	19:25:19
0.0107	2499.99999000	17:02:30
0.0107	210.05600000	16:22:34
0.0108	111.00000000	15:49:12
0.0108	7034.18168000	14:42:50
0.0105	1230.27236000	11:45:10
0.0105	1294.05151000	11:26:17
0.0105	653.54500000	11:01:40
0.0104	1856.90235000	09:28:29
0.0104	385.93200000	08:34:57
0.0104	7487.88399000	08:16:27
0.0103	718.47300000	06:12:55
0.0103	11010.29700000	22:14:27
0.0104	1096.88400000	21:02:25
0.0104	2637.40599000	19:02:57
0.0105	22373.08717000	15:39:44
0.0105	9665.76923000	15:39:44
0.0104	2411.26544000	15:39:44
0.0103	30200.31316000	15:39:44
0.0103	4599.02428000	11:45:22
0.0104	195.97000000	09:59:49
0.0104	1543.59600000	09:49:40
0.0104	4778.99516000	07:19:54
0.0104	1910.61653000	07:16:08
0.0104	49284.64434000	07:16:07
0.0104	4778.99516000	07:16:03
0.0104	2371.14390000	07:16:03
0.0104	4799.28774000	07:16:03
0.0104	2399.00202000	07:16:03
0.0105	27787.70820000	07:16:03
0.0104	82599.11291000	07:06:16
0.0104	12797.76450000	07:06:16
0.0105	2390.51444000	07:06:16
0.0105	23867.10936000	07:06:16
0.0105	7487.88399000	06:59:32
0.0099	44148.04492000	06:23:57
0.0100	272999.69986000	06:23:57
0.0104	238379.33960000	06:23:57
0.0104	119789.66980000	06:23:57
0.0104	13614.19274000	06:23:57
0.0105	2374.39453000	06:23:57
0.0106	27878.12955000	06:23:57
0.0106	9599.99999000	05:30:30
0.0107	210.05685000	03:10:39
0.0103	47023.50902000	00:07:51
0.0103	11594.51312000	00:07:51
0.0103	20208.54295000	00:07:51
0.0104	2402.46012000	00:07:51
0.0105	25286.93224000	00:07:51
0.0105	1916.10853000	23:02:13
0.0104	7110.13445000	21:42:31
0.0105	3390.24100000	21:25:48
0.0110	1826.82498000	16:57:21
0.0108	1431.06582000	16:41:54
0.0108	19382.97950000	16:41:54
0.0109	2290.00642000	16:41:54
0.0110	28579.20026000	16:41:54
0.0105	47238.94829000	14:47:33
0.0108	259342.91758000	14:47:33
0.0109	130271.45879000	14:47:33
0.0110	2271.69469000	14:47:33
0.0110	29957.86204000	14:47:33
0.0110	116.44128000	14:23:26
0.0110	64402.12243000	13:14:33
0.0110	2263.87757000	13:14:33
0.0110	259.56170000	13:14:27
0.0110	1998.18237000	13:14:27
0.0110	64408.25592000	13:14:25
0.0110	64399.45420000	13:13:39
0.0110	2266.54579000	13:13:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 269,574
Máx. 0.0111	Min. 0.0106
7 Dias
Variação +13.11%	Volume 11,044,179
Máx. 0.0113	Min. 0.0093
30 Dias
Variação +76.27%	Volume 38,040,464
Máx. 0.0113	Min. 0.0053