BOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.588	0.40000000	08:14:03
32.521	1.30000000	08:14:02
32.467	17.39000000	08:13:45
32.565	7.00000000	08:09:15
32.489	1.90000000	08:08:25
32.385	20.00000000	07:59:21
32.487	9.89000000	07:59:21
32.377	20.00000000	07:58:59
32.490	24.23000000	07:58:59
32.380	10.00000000	07:58:22
32.492	4.54000000	07:58:22
32.530	46.43100000	07:17:41
32.530	153.56900000	07:17:38
32.477	4.97900000	06:47:34
32.562	1.20000000	06:18:00
32.556	14.19000000	06:17:17
32.562	0.39000000	06:16:46
32.492	4.53000000	05:53:47
32.472	13.06900000	05:53:00
32.379	6.36900000	05:30:29
32.376	15.99900000	05:30:29
32.436	3.42300000	04:20:19
32.538	17.53700000	04:20:19
32.327	0.67000000	03:57:18
32.297	1.70000000	03:48:40
32.297	15.23000000	03:48:40
32.297	3.07000000	03:48:40
32.297	6.68900000	03:48:40
32.391	4.93000000	03:46:11
32.409	3.27100000	03:46:09
32.391	1.61000000	03:34:00
32.438	8.55900000	03:30:00
32.438	1.89000000	03:30:00
32.456	6.00000000	03:24:17
32.739	7.14900000	02:59:27
32.749	2.07000000	02:54:00
32.749	9.51000000	02:54:00
32.749	2.30000000	02:54:00
32.749	2.37000000	02:54:00
32.749	1.62900000	02:54:00
32.900	29.00000000	01:06:04
32.863	11.30000000	01:06:00
32.720	1.00000000	00:59:39
32.860	25.00000000	00:58:35
32.860	5.00000000	00:58:21
32.753	6.00000000	17:40:10
32.590	26.82800000	17:40:10
32.924	2.74000000	17:23:32
32.737	6.00000000	13:02:21
33.067	1.40000000	10:54:00
33.069	0.63000000	10:51:02
33.014	3.01300000	10:16:27
33.014	5.00000000	10:16:14
33.012	0.76000000	06:59:20
33.057	17.09000000	05:13:30
32.993	30.06300000	05:13:30
32.989	2.92000000	03:40:19
32.994	8.47300000	01:49:10
32.990	2.30500000	01:38:00
32.995	0.10000000	01:25:46
32.910	0.12400000	01:25:15
33.069	0.90000000	01:25:11
33.069	0.90000000	01:25:11
32.997	0.90000000	01:25:11
32.997	0.90000000	01:25:10
33.026	0.90000000	01:25:10
32.940	0.90000000	16:46:39
32.942	0.60000000	15:51:36
32.844	0.90000000	15:51:18
32.859	0.40000000	15:50:16
32.884	0.50000000	15:50:05
32.715	0.20000000	14:15:05
32.715	0.90000000	14:15:05
32.715	0.90000000	14:15:04
32.715	0.90000000	14:15:04
32.715	0.90000000	14:15:03
32.715	0.90000000	14:15:03
32.648	0.40000000	14:00:01
32.724	0.20000000	13:20:26
32.682	0.61200000	13:11:07
32.427	0.61200000	13:10:49
32.427	0.30700000	13:10:41
32.662	0.30700000	13:10:23
32.536	0.80000000	11:59:53
32.536	0.90000000	11:59:52
32.536	0.90000000	11:59:52
32.536	0.90000000	11:59:52
32.536	0.90000000	11:59:51
32.536	0.90000000	11:59:51
32.536	0.90000000	11:59:51
32.536	0.90000000	11:59:50
32.536	0.90000000	11:59:50
32.536	0.90000000	11:59:50
32.536	0.90000000	11:59:49
32.536	0.90000000	11:59:49
32.536	0.90000000	11:59:48
32.536	0.90000000	11:59:48
32.536	0.90000000	11:59:48
32.536	0.90000000	11:59:47
32.536	0.90000000	11:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 600
Máx. 33.069	Min. 32.297
7 Dias
Variação -11.47%	Volume 46,762
Máx. 40.947	Min. 29.342
30 Dias
Variação -14.49%	Volume 220,728
Máx. 43.900	Min. 26.000