BOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.500	0.35600000	04:05:22
29.000	10.00000000	04:05:22
29.500	5.89100000	23:56:30
30.600	5.00000000	20:24:08
30.510	2.13600000	20:24:08
30.000	10.00000000	20:24:08
33.458	0.14900000	17:25:24
30.510	0.12700000	16:53:36
29.200	23.23300000	14:58:23
29.142	25.00000000	14:58:23
30.000	25.00000000	14:44:56
30.637	10.05000000	14:37:59
30.550	13.90700000	14:37:59
30.530	29.00000000	14:37:59
30.525	252.29600000	14:37:59
31.302	13.36000000	14:27:46
31.200	16.02600000	14:27:46
31.191	14.92500000	13:50:42
33.500	14.92500000	13:50:29
30.977	880.00000000	12:53:03
33.950	80.00000000	03:03:27
31.000	80.00000000	02:56:04
31.600	80.00000000	00:54:59
34.900	65.00000000	00:54:31
30.700	65.00000000	00:53:11
32.001	1.21100000	00:48:49
32.000	10.00000000	00:48:49
31.900	10.00000000	00:48:49
31.850	10.00000000	00:48:49
30.650	2.69600000	00:48:49
30.551	10.00000000	00:48:49
30.550	11.09300000	00:48:49
34.910	110.08900000	15:37:20
34.897	57.17000000	13:24:56
32.130	57.17000000	13:22:14
32.001	0.31200000	08:23:57
33.781	0.31200000	19:43:52
33.723	0.29800000	19:26:34
33.723	0.29600000	19:26:34
33.200	30.00000000	15:23:35
32.100	55.08100000	14:27:54
33.652	0.58500000	13:45:17
32.000	0.58500000	12:33:33
31.901	0.01800000	12:33:33
34.947	0.65700000	10:18:56
34.710	0.66500000	10:03:26
33.810	0.66500000	09:59:28
33.763	0.66900000	09:55:08
34.044	0.52800000	09:52:40
32.001	611.00000000	09:52:24
34.000	45.00000000	08:12:31
32.001	0.62300000	03:59:24
32.000	0.92600000	03:59:24
31.901	0.51500000	03:59:24
37.650	70.00000000	02:17:10
32.070	70.00000000	02:15:16
37.800	45.00000000	02:14:32
32.100	40.00000000	00:11:29
32.100	50.00000000	00:11:28
38.800	40.00000000	00:05:44
38.799	15.00000000	00:05:44
38.800	35.00000000	00:05:44
38.750	45.00000000	23:59:13
38.750	70.00000000	23:59:12
32.100	45.00000000	23:45:42
32.100	70.00000000	23:45:41
38.750	30.00000000	23:44:45
32.100	30.00000000	23:42:46
32.100	43.00000000	23:42:45
31.878	0.26800000	20:33:18
32.100	32.87400000	16:02:42
33.007	1.16700000	16:02:38
38.698	16.96500000	16:02:34
31.613	939.89300000	16:00:42
36.998	4.33400000	15:54:23
36.998	0.41500000	15:53:58
36.998	0.46100000	15:53:47
36.998	0.47400000	15:53:09
36.998	0.64800000	15:53:02
35.890	0.39800000	15:52:37
36.998	0.14900000	15:52:37
35.890	0.66700000	15:52:24
35.890	0.62700000	15:51:52
35.890	0.66600000	15:51:45
35.889	0.50000000	15:51:09
35.889	0.46600000	15:51:02
34.918	0.92500000	15:49:48
35.890	0.50400000	15:49:48
33.550	0.57700000	15:49:11
33.549	0.15400000	15:48:58
33.550	0.25600000	15:48:58
33.549	0.52300000	15:48:35
33.549	0.52000000	15:48:25
33.549	0.47400000	15:47:55
33.549	0.68700000	15:47:48
33.549	0.66100000	15:47:40
33.549	0.41100000	15:47:12
33.549	0.62000000	15:47:02
33.549	0.69600000	15:46:25
33.549	0.70100000	15:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 1,351
Máx. 33.500	Min. 29.000
7 Dias
Variação -22.40%	Volume 28,410
Máx. 39.999	Min. 29.000
30 Dias
Variação +2.81%	Volume 138,451
Máx. 48.910	Min. 26.458