BOT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.74	0.61000000	03:48:07
27.74	0.01000000	03:47:00
27.74	0.45000000	03:46:37
27.74	0.05000000	03:35:55
27.69	1.90000000	03:35:48
27.69	0.45000000	03:35:48
27.69	0.51000000	03:35:48
27.70	3.00000000	03:35:48
27.70	1.29000000	03:35:48
27.71	0.36000000	03:35:15
27.71	2.64000000	03:35:15
27.71	0.80000000	03:35:15
27.71	0.60000000	03:35:15
27.71	0.65000000	03:35:15
27.71	0.80000000	03:35:15
27.71	0.80000000	03:35:15
27.75	0.03000000	03:34:00
27.75	0.02000000	03:34:00
27.75	3.00000000	03:33:10
27.79	0.37000000	03:32:54
27.79	0.12000000	03:32:00
27.78	3.00000000	03:31:45
27.77	3.04000000	03:31:45
27.76	3.60000000	03:31:45
27.74	0.05000000	03:17:00
27.73	4.40000000	03:16:45
27.73	0.67000000	03:16:45
27.73	0.67000000	03:16:45
27.73	3.00000000	03:16:45
27.73	0.39000000	03:16:45
27.76	0.01000000	03:10:00
27.77	0.71000000	03:09:31
27.77	0.10000000	03:07:00
27.78	2.30000000	03:06:58
27.77	2.30000000	03:06:58
27.77	3.00000000	03:06:58
27.76	0.20000000	03:06:58
27.74	0.54000000	03:05:12
27.77	1.80000000	03:02:02
27.78	0.09000000	02:58:00
27.77	3.00000000	02:57:53
27.76	2.74000000	02:57:53
27.76	0.78000000	02:57:53
27.76	0.51000000	02:57:53
27.76	1.29000000	02:57:53
27.76	3.00000000	02:57:53
27.83	0.36000000	02:57:29
27.79	0.18000000	02:57:00
27.79	0.23000000	02:57:00
27.81	1.70000000	02:56:52
27.81	1.80000000	02:56:52
27.81	0.09000000	02:56:52
27.81	0.60000000	02:56:52
27.81	1.11000000	02:56:52
27.87	0.33000000	02:56:50
27.87	1.47000000	02:56:50
27.86	6.59000000	02:56:50
27.85	0.60000000	02:56:50
27.84	0.56000000	02:56:50
27.84	0.55000000	02:56:50
27.84	3.00000000	02:56:50
27.83	3.39000000	02:56:50
27.81	3.00000000	02:56:50
27.81	0.03000000	02:56:00
27.81	1.09000000	02:55:58
27.79	0.72000000	02:55:51
27.76	3.59000000	02:55:36
27.85	0.36000000	02:55:26
27.85	0.36000000	02:55:26
27.83	0.36000000	02:55:25
27.85	0.61000000	02:55:24
27.85	0.54000000	02:55:24
27.81	3.00000000	02:55:24
27.81	0.36000000	02:55:24
27.81	0.36000000	02:55:24
27.81	0.36000000	02:55:23
27.78	0.23000000	02:55:22
27.77	0.01000000	02:45:00
27.77	0.03000000	02:45:00
27.77	1.51000000	02:44:26
27.77	3.00000000	02:44:26
27.81	0.05000000	02:43:01
27.82	0.18000000	02:43:00
27.81	0.11000000	02:43:00
27.80	4.72000000	02:42:21
27.81	0.27000000	02:42:21
27.81	3.59000000	02:42:21
27.82	3.00000000	02:42:20
27.82	0.87000000	02:42:20
27.82	0.02000000	02:42:01
27.81	0.10000000	02:42:00
27.80	3.61000000	02:41:35
27.81	0.54000000	02:41:35
27.81	3.00000000	02:41:35
27.81	0.80000000	02:41:35
27.82	0.02000000	02:20:01
27.82	2.87000000	02:20:01
27.80	0.34000000	02:20:01
27.80	1.43000000	02:20:01
27.80	0.36000000	02:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 23,489
Máx. 29.24	Min. 26.84
7 Dias
Variação +0.47%	Volume 88,538
Máx. 31.35	Min. 26.37
30 Dias
Variação -16.04%	Volume 740,283
Máx. 38.54	Min. 23.74